Dark

LMT20260918C480
LMT Sep 18 2026 480.00 Call (LMT260918C00480000)
option OPRA

Inactive

Jul 28, 2026

106.00+8.163%(+8.00)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	107.4300	107.4300	106.0000	106.0000	+8.163%	7	40	0.000%
2026-07-23	98.0000	98.0000	98.0000	98.0000	+133.890%	2	43	+8.163%
2026-07-21	41.9000	41.9000	41.9000	41.9000	-6.682%	1	45	+152.983%
2026-06-25	44.9000	45.4000	44.9000	44.9000	+5.647%	6	44	+136.080%
2026-06-23	42.5000	42.5000	42.5000	42.5000	+13.636%	1	48	+149.412%
2026-06-22	46.0000	46.0000	37.4000	37.4000	-25.005%	4	49	+183.422%
2026-06-18	57.7000	57.7000	49.8700	49.8700	-21.092%	4	44	+112.553%
2026-06-08	63.2000	63.2000	63.1000	63.2000	-4.242%	5	44	+67.722%
2026-06-05	66.0000	66.0000	66.0000	66.0000	+1.538%	1	45	+60.606%
2026-05-29	65.0000	65.0000	65.0000	65.0000	-7.657%	1	44	+63.077%
2026-05-28	73.2000	73.2000	70.3900	70.3900	+14.455%	2	45	+50.590%
2026-05-04	61.5000	61.5000	61.5000	61.5000	+8.676%	1	44	+72.358%
2026-04-24	54.5000	57.5000	54.5000	56.5900	-16.485%	6	44	+87.312%
2026-04-23	67.7600	67.7600	67.7600	67.7600	-65.752%	1	43	+56.434%
2026-03-06	197.8500	197.8500	197.8500	197.8500	+65.357%	1	43	-46.424%
2026-01-27	119.6500	119.6500	119.6500	119.6500	-5.564%	2	43	-11.408%
2026-01-23	126.7000	126.7000	126.7000	126.7000	+10.174%	1	43	-16.338%
2026-01-14	115.0000	115.0000	115.0000	115.0000	+35.661%	2	43	-7.826%
2026-01-09	84.8000	84.8000	84.7700	84.7700	+51.375%	2	43	+25.044%
2026-01-07	74.5600	74.5600	56.0000	56.0000	-30.000%	6	43	+89.286%
2026-01-06	80.0000	80.0000	80.0000	80.0000	+30.783%	1	44	+32.500%
2026-01-05	59.4000	61.1700	59.4000	61.1700	+19.473%	4	44	+73.288%
2026-01-02	51.2000	51.2000	51.2000	51.2000	+8.567%	1	44	+107.031%
2025-12-30	47.1600	47.1600	47.1600	47.1600	-0.085%	1	44	+124.767%
2025-12-29	47.2000	47.2000	47.2000	47.2000	+0.855%	1	44	+124.576%
2025-12-24	46.8000	46.8000	46.8000	46.8000	+6.364%	2	43	+126.496%
2025-12-16	44.0000	44.0000	44.0000	44.0000	-1.012%	1	43	+140.909%
2025-12-15	44.4500	44.4500	44.4500	44.4500	0.000%	1	43	+138.470%
2025-12-11	42.1000	44.4500	42.1000	44.4500	+46.942%	23	42	+138.470%
2025-12-05	30.2500	30.2500	30.2500	30.2500	+7.651%	1	29	+250.413%
2025-12-04	28.1000	28.1000	28.1000	28.1000	+4.890%	1	28	+277.224%
2025-12-03	26.7900	26.7900	26.7900	26.7900	-11.584%	1	27	+295.670%
2025-11-24	30.3000	30.3000	30.3000	30.3000	-30.184%	1	27	+249.835%
2025-11-18	43.5000	43.6000	43.4000	43.4000	+27.647%	44	27	+144.240%
2025-11-13	34.0000	34.0000	34.0000	34.0000	+5.919%	15	52	+211.765%
2025-11-10	32.0500	32.1000	32.0500	32.1000	-11.813%	11	43	+230.218%
2025-11-07	36.4100	36.4100	36.4000	36.4000	-34.058%	8	38	+191.209%
2025-10-30	55.0000	55.2000	55.0000	55.2000	+11.899%	8	34	+92.029%
2025-10-29	49.3500	49.3500	49.3300	49.3300	-1.340%	3	27	+114.879%
2025-10-24	50.0000	50.0000	50.0000	50.0000	-5.660%	1	25	+112.000%
2025-10-23	53.0000	53.0000	53.0000	53.0000	+9.504%	1	24	+100.000%
2025-10-22	50.0000	50.0000	48.4000	48.4000	-15.192%	2	24	+119.008%
2025-10-17	57.0700	57.0700	57.0700	57.0700	-7.414%	1	24	+85.737%
2025-10-15	61.3000	61.6400	61.3000	61.6400	-10.093%	2	23	+71.966%
2025-10-09	68.5600	68.5600	68.5600	68.5600	+33.776%	1	24	+54.609%
2025-09-26	51.2500	51.2500	51.2500	51.2500	+5.954%	1	24	+106.829%
2025-09-22	44.7000	48.3700	44.7000	48.3700	+11.709%	2	25	+119.144%
2025-09-18	41.4000	43.6500	41.4000	43.3000	-2.806%	5	24	+144.804%
2025-09-15	43.8000	44.5500	43.8000	44.5500	+7.091%	5	23	+137.935%
2025-09-12	41.1500	41.6000	41.1500	41.6000	-2.118%	4	22	+154.808%
2025-09-11	41.1500	42.5000	41.1500	42.5000	+8.974%	4	22	+149.412%
2025-09-10	37.5000	39.0000	37.5000	39.0000	+8.333%	4	22	+171.795%
2025-09-08	36.0000	36.0000	36.0000	36.0000	-4.255%	2	20	+194.444%
2025-09-05	37.6000	37.6000	37.6000	37.6000	+12.072%	3	19	+181.915%
2025-09-04	33.2000	33.5500	33.2000	33.5500	+4.844%	2	19	+215.946%
2025-09-03	33.3000	33.3000	32.0000	32.0000	-5.325%	2	19	+231.250%
2025-09-02	33.0000	33.8000	33.0000	33.8000	-4.923%	2	19	+213.609%
2025-08-27	35.5500	35.5500	35.5500	35.5500	+3.043%	3	18	+198.172%
2025-08-26	34.2000	34.5000	33.6000	34.5000	+11.290%	9	18	+207.246%
2025-08-22	32.3000	32.3000	31.0000	31.0000	0.000%	4	20	+241.935%
2025-08-21	31.0000	31.0000	31.0000	31.0000	+5.085%	2	18	+241.935%
2025-08-20	29.5000	29.5000	29.5000	29.5000	+3.509%	2	16	+259.322%
2025-08-19	28.5000	29.7500	28.5000	28.5000	-0.870%	6	18	+271.930%
2025-08-15	29.1000	29.1000	28.7500	28.7500	+5.311%	4	16	+268.696%
2025-08-14	27.4000	27.4000	27.3000	27.3000	-9.000%	4	19	+288.278%
2025-08-13	26.5000	30.0000	26.5000	30.0000	+25.000%	3	18	+253.333%
2025-08-11	24.0000	24.0000	24.0000	24.0000	-5.512%	1	19	+341.667%
2025-08-08	25.4000	25.4000	25.4000	25.4000	-11.498%	1	18	+317.323%
2025-08-06	28.7000	28.7000	28.7000	28.7000	+10.385%	6	18	+269.338%
2025-08-05	26.0000	26.0000	26.0000	26.0000	+10.638%	1	24	+307.692%
2025-08-04	23.5000	23.5000	23.5000	23.5000	-5.242%	6	24	+351.064%
2025-07-28	24.8000	24.8000	24.8000	24.8000	+0.243%	1	22	+327.419%
2025-07-24	24.7400	24.7400	24.7400	24.7400	+3.299%	5	21	+328.456%
2025-07-23	24.0000	24.1400	23.9500	23.9500	+7.640%	3	16	+342.589%
2025-07-22	23.0000	24.3000	22.2500	22.2500	-52.960%	5	14	+376.404%
2025-07-18	47.3000	47.3000	47.3000	47.3000	-2.474%	1	11	+124.101%
2025-07-16	47.7000	48.5000	47.7000	48.5000	+1.253%	3	11	+118.557%
2025-07-15	47.8000	47.9000	47.7000	47.9000	-2.840%	3	8	+121.294%
2025-07-14	49.3000	49.3000	49.3000	49.3000	+5.567%	2	5	+115.010%
2025-07-11	46.7000	46.7000	46.7000	46.7000	+7.827%	1	3	+126.981%
2025-06-26	43.3100	43.3100	43.3100	43.3100	-25.328%	1	3	+144.747%
2025-06-23	58.0000	58.0000	58.0000	58.0000	0.000%	2	2	+82.759%