Dark

Check out our API

LMT20260904P590
LMT Sep 4 2026 590.00 Put (LMT260904P00590000)
option OPRA

EOD

Aug 10, 2026

13.08-38.009%(-8.02)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	13.0800	13.0800	13.0800	13.0800	-38.009%	1	56	0.000%
2026-08-07	21.1000	21.1000	21.1000	21.1000	-11.345%	1	56	-38.009%
2026-08-06	22.0000	23.8000	22.0000	23.8000	-0.833%	57	56	-45.042%
2026-08-05	24.0000	24.0000	24.0000	24.0000	+9.091%	1	1	-45.500%
2026-08-04	22.0000	22.0000	22.0000	22.0000	-16.350%	1	2	-40.545%
2026-07-27	26.2000	26.3000	26.2000	26.3000	0.000%	2	1	-50.266%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC