Dark

Check out our Level2View

LMT20260904C590
LMT Sep 4 2026 590.00 Call (LMT260904C00590000)
option OPRA

EOD

Aug 11, 2026

18.00-28.458%(-7.16)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	18.0000	18.0000	18.0000	18.0000	-28.458%	1	5	0.000%
2026-08-10	24.0500	25.1600	24.0500	25.1600	+73.517%	3	5	-28.458%
2026-08-06	14.5000	14.5000	14.5000	14.5000	-17.847%	2	7	+24.138%
2026-08-05	19.0000	19.0000	17.6500	17.6500	-6.614%	3	5	+1.983%
2026-08-04	18.2000	18.9000	18.2000	18.9000	-3.571%	2	2	-4.762%
2026-07-27	19.6000	19.6000	19.6000	19.6000	-0.508%	2	1	-8.163%
2026-07-24	19.5000	19.7000	19.5000	19.7000	0.000%	2	0	-8.629%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC