Dark

LMND20280121P25
LMND Jan 21 2028 25.00 Put (LMND280121P00025000)
option OPRA

EOD

Jul 27, 2026

2.52-16.000%(-0.48)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	2.5200	2.5200	2.5200	2.5200	-16.000%	1	917	0.000%
2026-07-24	2.5000	3.0000	2.5000	3.0000	+1.695%	21	917	-16.000%
2026-07-23	3.0000	3.0000	2.9500	2.9500	+13.462%	51	911	-14.576%
2026-07-22	2.6000	2.6000	2.6000	2.6000	+8.333%	100	932	-3.077%
2026-07-21	2.4000	2.4000	2.4000	2.4000	+4.348%	1	932	+5.000%
2026-07-07	2.3000	2.3000	2.3000	2.3000	+12.195%	1	931	+9.565%
2026-07-06	2.2200	2.2200	2.0500	2.0500	-18.000%	2	932	+22.927%
2026-07-02	2.5000	2.5000	2.5000	2.5000	-19.355%	1	929	+0.800%
2026-06-30	3.1000	3.1000	3.1000	3.1000	-3.125%	1	929	-18.710%
2026-06-29	3.4000	3.5500	3.0500	3.2000	-1.538%	130	928	-21.250%
2026-06-26	3.4100	3.7000	3.2500	3.2500	-4.412%	206	932	-22.462%
2026-06-25	3.2400	3.7500	3.1500	3.4000	-1.449%	174	900	-25.882%
2026-06-24	3.5000	3.7000	3.3500	3.4500	+2.985%	242	904	-26.957%
2026-06-23	3.5500	3.6500	3.2500	3.3500	-2.899%	476	900	-24.776%
2026-06-22	3.4000	3.6000	3.3000	3.4500	-13.098%	236	923	-26.957%
2026-06-11	3.9700	3.9700	3.9700	3.9700	+4.474%	2	1,029	-36.524%
2026-06-10	3.8000	3.8000	3.8000	3.8000	-13.636%	1	1,031	-33.684%
2026-06-08	4.4000	4.4000	4.4000	4.4000	0.000%	1	1,032	-42.727%
2026-06-05	4.4000	4.4000	4.4000	4.4000	0.000%	2	1,031	-42.727%
2026-06-04	4.4000	4.4000	4.4000	4.4000	+4.762%	2	1,029	-42.727%
2026-06-03	4.2000	4.2000	4.2000	4.2000	+18.310%	1	1,027	-40.000%
2026-05-22	3.5500	3.5500	3.5500	3.5500	-11.250%	1	1,026	-29.014%
2026-05-07	4.0000	4.0000	4.0000	4.0000	-2.439%	10	1,027	-37.000%
2026-05-06	4.1000	4.1000	4.1000	4.1000	+10.811%	1	1,037	-38.537%
2026-05-04	3.7000	3.7000	3.7000	3.7000	+2.210%	1	1,036	-31.892%
2026-04-30	4.0000	4.1000	3.6200	3.6200	-9.500%	13	1,035	-30.387%
2026-04-29	3.6000	4.1600	3.6000	4.0000	+19.048%	44	1,035	-37.000%
2026-04-24	3.3600	3.3600	3.3600	3.3600	-3.725%	1	1,075	-25.000%
2026-04-23	3.6000	3.6000	3.4900	3.4900	-0.286%	12	1,075	-27.794%
2026-04-22	3.5000	3.5000	3.5000	3.5000	+8.696%	61	1,087	-28.000%
2026-04-21	3.2200	3.2200	3.2200	3.2200	-25.116%	26	1,130	-21.739%
2026-04-13	4.3000	4.3000	4.3000	4.3000	-4.444%	1	1,130	-41.395%
2026-04-10	5.0000	5.0000	4.5000	4.5000	+7.143%	15	1,129	-44.000%
2026-04-09	4.2000	4.2000	4.2000	4.2000	+16.667%	2	1,139	-40.000%
2026-04-08	3.6000	3.6000	3.6000	3.6000	-12.195%	2	1,137	-30.000%
2026-04-07	4.0000	4.1000	4.0000	4.1000	-10.870%	2	1,135	-38.537%
2026-03-11	4.6000	4.6000	4.6000	4.6000	0.000%	3	1,133	-45.217%
2026-03-10	4.7000	4.8000	4.2000	4.6000	-8.000%	57	1,131	-45.217%
2026-03-06	5.0000	5.0000	5.0000	5.0000	+2.459%	1	1,118	-49.600%
2026-03-05	4.8800	4.8800	4.8800	4.8800	-2.400%	5	1,117	-48.361%
2026-03-04	5.0000	5.0000	5.0000	5.0000	-12.281%	5	1,117	-49.600%
2026-03-03	5.7000	5.7000	5.7000	5.7000	+5.556%	15	1,112	-55.789%
2026-02-27	5.3100	5.5000	5.3100	5.4000	+10.204%	24	1,127	-53.333%
2026-02-26	4.9000	4.9000	4.9000	4.9000	-4.297%	11	1,143	-48.571%
2026-02-25	5.0000	5.1200	5.0000	5.1200	-3.396%	80	1,062	-50.781%
2026-02-24	5.4800	5.4800	4.7700	5.3000	+9.959%	223	1,062	-52.453%
2026-02-23	4.8200	4.8200	4.8200	4.8200	+7.111%	1	866	-47.718%
2026-02-20	4.5000	4.7000	4.4000	4.5000	+7.143%	104	865	-44.000%
2026-02-19	4.1000	4.3000	4.1000	4.2000	0.000%	3	761	-40.000%
2026-02-18	4.2000	4.2000	4.2000	4.2000	-2.326%	1	758	-40.000%
2026-02-17	4.3000	4.3000	4.3000	4.3000	+2.381%	1	757	-41.395%
2026-02-13	4.0000	4.4000	4.0000	4.2000	0.000%	7	749	-40.000%
2026-02-12	4.0000	4.2000	4.0000	4.2000	0.000%	2	749	-40.000%
2026-02-11	4.2000	4.2000	4.2000	4.2000	+5.000%	1	747	-40.000%
2026-02-10	4.0000	4.0000	4.0000	4.0000	+8.108%	1	746	-37.000%
2026-02-09	3.7500	3.7500	3.7000	3.7000	-2.632%	16	745	-31.892%
2026-02-06	3.8000	3.8000	3.8000	3.8000	-5.000%	1	744	-33.684%
2026-02-05	4.0000	4.0000	4.0000	4.0000	0.000%	15	743	-37.000%
2026-02-04	3.9000	4.0000	3.9000	4.0000	+33.333%	6	728	-37.000%
2026-01-30	3.0000	3.0000	3.0000	3.0000	0.000%	2	722	-16.000%
2026-01-22	3.0000	3.0000	3.0000	3.0000	-6.250%	2	720	-16.000%
2026-01-21	3.3000	3.3000	3.2000	3.2000	-5.325%	4	722	-21.250%
2026-01-13	3.3800	3.3800	3.3800	3.3800	-0.588%	1	718	-25.444%
2026-01-07	3.4000	3.4000	3.4000	3.4000	-22.727%	1	718	-25.882%
2025-12-29	3.4500	4.4000	3.4500	4.4000	+4.762%	104	717	-42.727%
2025-12-26	4.3000	4.3000	4.2000	4.2000	+2.439%	4	613	-40.000%
2025-12-23	4.1000	4.1000	4.1000	4.1000	+7.895%	3	609	-38.537%
2025-12-22	3.8000	3.8000	3.8000	3.8000	-9.524%	1	605	-33.684%
2025-12-17	4.2000	4.2000	4.2000	4.2000	0.000%	5	605	-40.000%
2025-12-16	4.2000	4.2000	4.2000	4.2000	0.000%	1	600	-40.000%
2025-12-15	4.2000	4.2000	4.2000	4.2000	+2.439%	3	599	-40.000%
2025-12-12	4.1000	4.1000	4.1000	4.1000	+64.000%	1	596	-38.537%
2025-12-11	4.0000	4.0000	2.5000	2.5000	-39.024%	4	595	+0.800%
2025-12-10	4.0000	4.3000	4.0000	4.1000	-2.381%	16	592	-38.537%
2025-12-08	4.2000	4.2000	4.2000	4.2000	+11.406%	1	586	-40.000%
2025-12-05	3.9800	3.9800	3.7700	3.7700	-10.238%	2	585	-33.156%
2025-12-04	4.2000	4.2000	4.2000	4.2000	-8.696%	1	585	-40.000%
2025-12-02	4.0000	4.6000	4.0000	4.6000	+9.524%	10	584	-45.217%
2025-12-01	4.2000	4.2000	4.2000	4.2000	+2.439%	1	574	-40.000%
2025-11-28	4.1000	4.1000	4.1000	4.1000	-4.651%	1	573	-38.537%
2025-11-25	4.7000	4.7000	4.2500	4.3000	-6.522%	3	572	-41.395%
2025-11-24	3.9000	4.6000	3.9000	4.6000	-13.208%	19	571	-45.217%
2025-11-21	4.8100	5.3100	4.8100	5.3000	+6.000%	16	552	-52.453%
2025-11-20	4.5000	5.0000	4.5000	5.0000	+24.069%	48	536	-49.600%
2025-11-19	3.0000	4.0300	3.0000	4.0300	+3.333%	3	488	-37.469%
2025-11-18	4.8000	5.1000	3.8900	3.9000	-15.217%	9	488	-35.385%
2025-11-17	4.6000	4.6000	4.6000	4.6000	+2.222%	1	483	-45.217%
2025-11-14	4.5000	4.5000	4.5000	4.5000	+8.696%	1	482	-44.000%
2025-11-13	4.1400	4.1400	4.1400	4.1400	+18.286%	80	481	-39.130%
2025-11-12	3.5000	3.5000	3.5000	3.5000	-12.500%	1	400	-28.000%
2025-11-11	4.0000	4.0000	4.0000	4.0000	-11.111%	1	400	-37.000%
2025-11-05	4.5000	4.5000	4.5000	4.5000	-11.765%	1	399	-44.000%
2025-10-27	5.1000	5.1000	5.1000	5.1000	-8.929%	2	402	-50.588%
2025-10-21	5.6000	5.6000	5.6000	5.6000	-6.667%	1	402	-55.000%
2025-10-16	5.6400	6.0000	4.6000	6.0000	+9.091%	14	401	-58.000%
2025-10-15	5.2000	5.5000	5.2000	5.5000	+1.103%	2	387	-54.182%
2025-10-14	5.4400	5.4400	5.4400	5.4400	-2.857%	1	385	-53.676%
2025-10-13	5.6000	5.7000	5.4000	5.6000	0.000%	4	384	-55.000%
2025-10-10	5.2000	5.8000	5.2000	5.6000	+5.660%	135	380	-55.000%
2025-10-09	5.1000	5.3000	5.0000	5.3000	+3.922%	21	247	-52.453%
2025-10-08	5.0000	5.1000	5.0000	5.1000	0.000%	2	226	-50.588%
2025-10-07	4.8000	5.3000	4.8000	5.1000	+2.000%	5	224	-50.588%
2025-10-06	5.2000	5.2000	5.0000	5.0000	-3.846%	5	219	-49.600%
2025-10-03	5.0000	5.2000	4.8000	5.2000	-1.515%	66	214	-51.538%
2025-10-02	5.2800	5.2800	5.2800	5.2800	+4.970%	40	148	-52.273%
2025-10-01	4.6000	5.0300	4.6000	5.0300	-8.545%	65	108	-49.901%
2025-09-26	5.5000	5.5000	5.5000	5.5000	0.000%	1	43	-54.182%
2025-09-25	5.5000	5.5000	5.5000	5.5000	+19.565%	1	42	-54.182%
2025-09-19	4.7000	4.8000	4.2000	4.6000	+23.656%	38	41	-45.217%
2025-09-18	3.7200	3.7200	3.7200	3.7200	-22.500%	1	3	-32.258%
2025-09-17	4.8000	4.8000	4.8000	4.8000	-3.030%	1	2	-47.500%
2025-09-16	4.9500	4.9500	4.9500	4.9500	0.000%	1	1	-49.091%

.dark-mode .TzPqgt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TzPqgt{ color: #333333; background-color: white; border: 2px solid #333333; }LMND20280121P25LMND Jan 21 2028 25.00 Put (LMND280121P00025000)option OPRA

LMND20280121P25
LMND Jan 21 2028 25.00 Put (LMND280121P00025000)
option OPRA