Dark

LMND20280121C90
LMND Jan 21 2028 90.00 Call (LMND280121C00090000)
option OPRA

EOD

Jul 27, 2026

17.01+3.091%(+0.51)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	17.0100	17.0100	17.0100	17.0100	+3.091%	1	629	0.000%
2026-07-24	16.5000	16.5000	16.5000	16.5000	-19.512%	25	629	+3.091%
2026-07-21	20.5000	20.5000	20.5000	20.5000	+0.985%	1	604	-17.024%
2026-07-17	19.2000	20.3000	19.2000	20.3000	-2.169%	120	604	-16.207%
2026-07-16	21.1000	21.1000	20.7500	20.7500	+1.716%	4	713	-18.024%
2026-07-15	20.5000	20.5000	20.0000	20.4000	-8.929%	80	711	-16.618%
2026-07-14	22.7000	22.7000	22.3000	22.4000	-1.322%	27	640	-24.063%
2026-07-13	22.7000	22.7000	22.7000	22.7000	-22.393%	3	631	-25.066%
2026-07-07	27.0000	30.0000	27.0000	29.2500	-3.783%	27	634	-41.846%
2026-07-06	27.0000	30.4000	27.0000	30.4000	+25.361%	9	638	-44.046%
2026-07-02	24.2500	24.2500	24.2500	24.2500	+5.435%	1	633	-29.856%
2026-07-01	21.9500	23.0000	21.9500	23.0000	+25.341%	16	633	-26.043%
2026-06-29	16.5000	18.3500	16.5000	18.3500	+22.333%	7	648	-7.302%
2026-06-25	15.0000	15.0000	15.0000	15.0000	-6.832%	1	644	+13.400%
2026-06-23	15.9000	16.1000	15.9000	16.1000	-7.789%	3	645	+5.652%
2026-06-22	17.4600	17.4600	17.4600	17.4600	+7.778%	10	643	-2.577%
2026-06-18	16.2000	16.2000	16.2000	16.2000	-8.267%	1	634	+5.000%
2026-06-17	17.6600	17.6600	17.6600	17.6600	-1.670%	1	634	-3.681%
2026-06-15	18.5000	18.5000	17.9600	17.9600	+2.746%	2	634	-5.290%
2026-06-12	17.4800	17.4800	17.4800	17.4800	+7.768%	1	633	-2.689%
2026-06-11	16.3000	16.3300	16.2200	16.2200	-7.314%	9	632	+4.871%
2026-06-10	18.7000	18.7000	17.5000	17.5000	+24.911%	91	630	-2.800%
2026-06-09	14.0100	14.0100	14.0100	14.0100	-6.600%	1	717	+21.413%
2026-06-05	15.0000	15.0000	15.0000	15.0000	+4.969%	1	716	+13.400%
2026-06-04	15.0000	15.0000	14.2900	14.2900	-1.448%	20	716	+19.034%
2026-06-03	14.5000	14.5000	14.5000	14.5000	-17.143%	10	699	+17.310%
2026-06-01	17.5000	17.5000	17.5000	17.5000	-0.962%	35	709	-2.800%
2026-05-29	17.6700	17.6700	17.6700	17.6700	-3.284%	27	701	-3.735%
2026-05-27	18.1700	18.2700	18.1700	18.2700	+4.400%	2	690	-6.897%
2026-05-26	16.5000	17.5000	16.5000	17.5000	+10.063%	4	692	-2.800%
2026-05-20	15.9000	15.9000	15.9000	15.9000	+11.034%	1	692	+6.981%
2026-05-19	14.3200	14.3200	14.3200	14.3200	-2.783%	2	694	+18.785%
2026-05-18	14.7300	14.7300	14.7300	14.7300	+9.273%	2	694	+15.479%
2026-05-15	13.6000	13.6000	13.4800	13.4800	-5.137%	8	694	+26.187%
2026-05-13	14.2100	14.2100	14.2100	14.2100	-2.000%	1	693	+19.704%
2026-05-08	14.3300	14.5000	14.3300	14.5000	+3.794%	5	693	+17.310%
2026-05-07	13.9700	13.9700	13.9700	13.9700	+0.072%	1	691	+21.761%
2026-05-06	16.0500	16.0500	13.9600	13.9600	-14.356%	3	690	+21.848%
2026-05-05	16.4000	16.4000	16.3000	16.3000	+2.516%	43	691	+4.356%
2026-05-04	15.9000	15.9000	15.9000	15.9000	-4.619%	15	698	+6.981%
2026-05-01	15.8900	16.6800	15.8900	16.6700	+6.178%	15	703	+2.040%
2026-04-29	17.7500	18.5000	15.7000	15.7000	-25.663%	241	703	+8.344%
2026-04-28	21.1200	21.1200	21.1200	21.1200	-3.737%	1	600	-19.460%
2026-04-27	21.9400	21.9400	21.9400	21.9400	-12.590%	1	599	-22.470%
2026-04-20	25.1000	25.1000	25.1000	25.1000	-2.901%	1	599	-32.231%
2026-04-17	25.8500	25.8500	25.8500	25.8500	+10.000%	1	599	-34.197%
2026-04-16	23.5000	23.5000	23.5000	23.5000	+20.823%	1	598	-27.617%
2026-04-14	19.4500	19.4500	19.4500	19.4500	+13.081%	1	599	-12.545%
2026-04-13	17.2000	17.2000	17.2000	17.2000	+14.667%	23	598	-1.105%
2026-04-10	15.3600	15.9000	15.0000	15.0000	-10.448%	45	598	+13.400%
2026-04-09	16.7500	16.7500	16.7500	16.7500	-13.122%	10	586	+1.552%
2026-04-08	19.2800	19.2800	19.2800	19.2800	+1.474%	3	576	-11.774%
2026-04-07	19.0000	19.0000	19.0000	19.0000	-5.801%	1	576	-10.474%
2026-04-02	20.1700	20.1700	20.1700	20.1700	+0.050%	2	575	-15.667%
2026-04-01	22.0000	22.0000	19.9700	20.1600	-3.771%	21	575	-15.625%
2026-03-31	19.3200	20.9500	19.3200	20.9500	+3.764%	5	581	-18.807%
2026-03-30	20.1900	20.1900	20.1900	20.1900	-15.168%	1	580	-15.750%
2026-03-25	23.8000	23.8000	23.8000	23.8000	-2.259%	2	580	-28.529%
2026-03-23	24.3500	24.3500	24.3500	24.3500	+7.269%	1	580	-30.144%
2026-03-20	22.7000	22.7000	22.7000	22.7000	-3.814%	15	581	-25.066%
2026-03-17	23.6000	23.6000	23.6000	23.6000	+38.824%	3	581	-27.924%
2026-03-13	17.0000	17.0000	17.0000	17.0000	-0.293%	2	581	+0.059%
2026-03-11	17.0500	17.0500	17.0500	17.0500	+9.858%	2	581	-0.235%
2026-03-10	15.5200	15.5200	15.5200	15.5200	-7.066%	3	580	+9.601%
2026-03-09	17.2900	17.2900	16.7000	16.7000	-7.428%	5	577	+1.856%
2026-03-04	18.0400	18.0400	18.0400	18.0400	+13.459%	3	578	-5.710%
2026-03-03	15.9000	15.9000	15.9000	15.9000	-0.625%	1	575	+6.981%
2026-02-27	16.0000	16.0000	16.0000	16.0000	-4.762%	5	575	+6.313%
2026-02-26	17.4800	17.4800	16.8000	16.8000	+3.704%	3	575	+1.250%
2026-02-25	16.2000	16.2000	16.2000	16.2000	+6.931%	21	594	+5.000%
2026-02-24	14.6500	15.4000	14.4200	15.1500	-2.885%	44	594	+12.277%
2026-02-23	18.4000	18.4000	15.6000	15.6000	-17.065%	33	569	+9.038%
2026-02-20	20.0000	20.0000	18.2200	18.8100	-16.400%	15	568	-9.569%
2026-02-19	30.0000	30.0000	22.0000	22.5000	-11.067%	20	561	-24.400%
2026-02-18	25.3000	25.3000	25.3000	25.3000	+11.947%	1	555	-32.767%
2026-02-12	24.7700	24.7700	21.8500	22.6000	-15.672%	11	554	-24.735%
2026-02-11	26.8000	26.8000	26.8000	26.8000	-7.586%	1	555	-36.530%
2026-02-10	29.8000	29.8000	29.0000	29.0000	-8.805%	20	555	-41.345%
2026-02-09	32.5000	32.5000	31.8000	31.8000	+4.502%	10	537	-46.509%
2026-02-06	30.1000	30.8500	29.9300	30.4300	+11.629%	14	537	-44.101%
2026-02-05	28.2000	28.2000	27.2600	27.2600	-6.000%	3	528	-37.601%
2026-02-04	29.2500	29.2500	29.0000	29.0000	-20.657%	131	528	-41.345%
2026-02-03	36.5500	36.5500	36.5500	36.5500	-0.490%	2	557	-53.461%
2026-02-02	35.9100	36.7300	35.9100	36.7300	-13.981%	3	557	-53.689%
2026-01-29	42.0000	42.7000	42.0000	42.7000	-0.698%	3	560	-60.164%
2026-01-28	43.0000	43.0000	43.0000	43.0000	-3.371%	1	561	-60.442%
2026-01-23	44.5000	44.5000	44.5000	44.5000	-7.292%	1	561	-61.775%
2026-01-22	42.8000	48.0000	42.4900	48.0000	+25.819%	64	560	-64.563%
2026-01-21	35.0000	38.1500	35.0000	38.1500	+13.881%	74	530	-55.413%
2026-01-20	33.5000	33.5000	33.5000	33.5000	-4.286%	4	460	-49.224%
2026-01-14	35.0000	35.0000	35.0000	35.0000	-7.285%	1	460	-51.400%
2026-01-13	38.7500	38.7500	37.4500	37.7500	-3.205%	9	460	-54.940%
2026-01-12	35.0000	39.0000	35.0000	39.0000	+16.418%	33	467	-56.385%
2026-01-09	33.5000	33.5000	33.5000	33.5000	-4.286%	1	476	-49.224%
2026-01-07	34.6000	35.0000	34.6000	35.0000	+7.099%	5	476	-51.400%
2026-01-06	32.6800	32.6800	32.6800	32.6800	+6.450%	1	474	-47.950%
2026-01-05	30.7000	30.7000	30.7000	30.7000	+4.068%	4	479	-44.593%
2025-12-31	29.3000	29.5000	28.8000	29.5000	-1.206%	14	479	-42.339%
2025-12-30	29.8600	29.8600	29.8600	29.8600	+0.437%	2	479	-43.034%
2025-12-29	31.8800	31.8800	29.7300	29.7300	-8.720%	9	478	-42.785%
2025-12-26	37.0000	37.0000	32.5700	32.5700	-15.840%	3	475	-47.774%
2025-12-19	38.7000	38.7000	38.7000	38.7000	-0.129%	1	473	-56.047%
2025-12-18	38.0100	38.7500	38.0100	38.7500	+17.424%	5	474	-56.103%
2025-12-15	34.5000	34.5000	33.0000	33.0000	-6.701%	2	470	-48.455%
2025-12-12	35.3700	35.3700	35.3700	35.3700	-7.529%	3	470	-51.908%
2025-12-11	37.4200	38.8200	37.4200	38.2500	+9.442%	75	467	-55.529%
2025-12-10	34.9500	34.9500	34.9500	34.9500	+5.909%	1	470	-51.330%
2025-12-08	33.0000	33.0000	33.0000	33.0000	-4.348%	1	470	-48.455%
2025-12-05	34.5000	34.5000	34.5000	34.5000	+4.545%	4	470	-50.696%
2025-12-04	34.5000	34.9600	33.0000	33.0000	+6.452%	8	470	-48.455%
2025-12-03	30.5000	31.0000	30.5000	31.0000	+1.307%	18	464	-45.129%
2025-12-02	31.0000	31.0000	29.5100	30.6000	-10.000%	7	448	-44.412%
2025-12-01	33.0000	34.0000	33.0000	34.0000	+5.787%	4	441	-49.971%
2025-11-25	31.5000	32.2500	31.5000	32.1400	+3.677%	12	439	-47.075%
2025-11-24	28.9500	31.0000	28.9500	31.0000	+13.761%	11	440	-45.129%
2025-11-21	27.2500	27.2500	27.2500	27.2500	-8.249%	1	433	-37.578%
2025-11-20	32.5000	32.5000	29.7000	29.7000	+4.211%	14	434	-42.727%
2025-11-19	28.5000	28.5000	28.5000	28.5000	+9.615%	10	439	-40.316%
2025-11-18	26.8400	27.0000	26.0000	26.0000	-2.072%	3	439	-34.577%
2025-11-17	26.5500	26.5500	26.5500	26.5500	-10.606%	1	439	-35.932%
2025-11-14	29.5000	29.7000	29.5000	29.7000	-3.571%	2	439	-42.727%
2025-11-13	30.8000	30.8000	29.5000	30.8000	-10.725%	21	440	-44.773%
2025-11-10	33.3000	34.5000	33.3000	34.5000	+17.507%	13	430	-50.696%
2025-11-07	29.4700	29.4700	29.3600	29.3600	-5.015%	15	434	-42.064%
2025-11-06	32.6000	32.6000	30.9100	30.9100	-10.406%	57	440	-44.969%
2025-11-05	29.4000	35.0000	29.1000	34.5000	+61.215%	81	436	-50.696%
2025-11-04	21.9000	22.3000	21.4000	21.4000	-4.889%	6	390	-20.514%
2025-11-03	23.0100	23.0100	22.5000	22.5000	+3.974%	42	373	-24.400%
2025-10-31	22.0300	22.1800	21.3900	21.6400	-1.636%	25	373	-21.396%
2025-10-30	22.5000	22.9000	22.0000	22.0000	-2.396%	12	366	-22.682%
2025-10-29	21.8500	23.2300	21.8500	22.5400	+9.951%	51	361	-24.534%
2025-10-28	20.5000	20.5000	20.2000	20.5000	-0.485%	27	316	-17.024%
2025-10-27	20.0000	20.6000	19.2300	20.6000	+24.471%	24	297	-17.427%
2025-10-23	16.5500	16.5500	16.5500	16.5500	+10.333%	1	297	+2.779%
2025-10-22	15.0000	15.0000	15.0000	15.0000	-2.216%	2	296	+13.400%
2025-10-20	15.1000	15.4000	14.7600	15.3400	+6.528%	10	295	+10.887%
2025-10-17	15.1500	15.7000	14.3000	14.4000	+3.523%	91	298	+18.125%
2025-10-16	15.5900	15.8000	13.8800	13.9100	-18.845%	70	231	+22.286%
2025-10-15	17.1500	17.1500	17.1400	17.1400	+11.661%	40	203	-0.758%
2025-10-13	15.5000	15.7000	15.3500	15.3500	+5.862%	4	163	+10.814%
2025-10-10	16.7000	16.8000	14.5000	14.5000	-18.079%	181	160	+17.310%
2025-10-09	17.6700	17.7000	17.5000	17.7000	-5.348%	7	66	-3.898%
2025-10-08	17.8000	18.7000	17.8000	18.7000	+2.186%	9	61	-9.037%
2025-10-07	19.3000	19.9000	17.4500	18.3000	+3.977%	11	58	-7.049%
2025-10-06	17.6000	17.6000	17.6000	17.6000	+1.033%	1	53	-3.352%
2025-10-03	17.5000	17.7000	17.4100	17.4200	+1.397%	6	53	-2.354%
2025-10-02	17.1800	17.1800	17.1800	17.1800	+2.262%	1	52	-0.990%
2025-10-01	17.8400	17.8400	16.8000	16.8000	-2.890%	16	52	+1.250%
2025-09-30	17.5000	17.5000	17.0500	17.3000	-2.809%	4	42	-1.676%
2025-09-29	17.4900	17.8000	17.4900	17.8000	+9.877%	6	39	-4.438%
2025-09-26	16.1000	16.4000	16.1000	16.2000	-5.429%	7	37	+5.000%
2025-09-25	15.9000	17.3300	15.6000	17.1300	-2.114%	39	34	-0.701%
2025-09-24	17.8900	17.8900	17.5000	17.5000	0.000%	2	0	-2.800%

.dark-mode .NnHWYY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NnHWYY{ color: #333333; background-color: white; border: 2px solid #333333; }LMND20280121C90LMND Jan 21 2028 90.00 Call (LMND280121C00090000)option OPRA

LMND20280121C90
LMND Jan 21 2028 90.00 Call (LMND280121C00090000)
option OPRA