Dark

LMND20280121C85
LMND Jan 21 2028 85.00 Call (LMND280121C00085000)
option OPRA

EOD

Jul 24, 2026

17.70-11.940%(-2.40)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	17.6000	17.7000	17.6000	17.7000	-11.940%	10	281	0.000%
2026-07-21	20.1000	20.1000	20.1000	20.1000	-33.838%	1	281	-11.940%
2026-07-07	30.6800	30.6800	30.3800	30.3800	+18.626%	11	280	-41.738%
2026-07-06	25.6100	25.6100	25.6100	25.6100	-3.358%	4	280	-30.886%
2026-07-02	26.5000	26.5000	26.5000	26.5000	+9.188%	1	279	-33.208%
2026-07-01	24.2700	24.2700	24.2700	24.2700	+38.133%	1	279	-27.070%
2026-06-29	17.5700	17.5700	17.5700	17.5700	+3.658%	1	279	+0.740%
2026-06-24	16.9500	16.9500	16.9500	16.9500	-10.789%	2	279	+4.425%
2026-06-15	19.5400	19.5400	19.0000	19.0000	+20.788%	4	281	-6.842%
2026-06-03	15.7300	15.7300	15.7300	15.7300	-14.973%	1	281	+12.524%
2026-06-01	17.8000	18.5000	17.8000	18.5000	+7.184%	2	281	-4.324%
2026-05-26	17.2600	17.2600	17.2600	17.2600	-0.805%	7	281	+2.549%
2026-05-22	17.8000	17.8000	17.4000	17.4000	+3.571%	4	288	+1.724%
2026-05-20	16.2000	16.8000	16.2000	16.8000	+10.092%	16	288	+5.357%
2026-05-19	15.2600	15.2600	15.2600	15.2600	+0.395%	1	303	+15.990%
2026-05-13	15.2000	15.2000	15.2000	15.2000	+2.703%	15	303	+16.447%
2026-05-07	14.6500	15.5000	14.6500	14.8000	-10.303%	9	288	+19.595%
2026-05-05	16.7000	16.7000	16.5000	16.5000	+3.125%	7	283	+7.273%
2026-05-04	16.0000	16.0000	16.0000	16.0000	-7.514%	5	286	+10.625%
2026-04-29	19.0000	19.0000	17.3000	17.3000	-22.282%	12	291	+2.312%
2026-04-28	22.2600	22.2600	22.2600	22.2600	-0.269%	1	280	-20.485%
2026-04-23	22.3600	22.3600	22.3200	22.3200	-18.718%	2	279	-20.699%
2026-04-17	27.4600	27.4600	27.4600	27.4600	+41.110%	1	279	-35.543%
2026-04-14	19.4600	19.4600	19.4600	19.4600	+17.088%	1	278	-9.044%
2026-04-10	16.6200	16.6200	16.6200	16.6200	-11.313%	4	279	+6.498%
2026-04-07	19.2000	19.2000	18.7400	18.7400	-8.985%	2	279	-5.550%
2026-04-02	20.5900	20.5900	20.5900	20.5900	+5.590%	1	280	-14.036%
2026-03-30	19.5000	19.5000	19.5000	19.5000	-5.340%	1	280	-9.231%
2026-03-27	20.6000	20.6000	20.6000	20.6000	-22.264%	3	279	-14.078%
2026-03-18	26.5000	26.5000	26.5000	26.5000	+34.177%	1	276	-33.208%
2026-03-06	19.7500	19.7500	19.7500	19.7500	+19.697%	1	277	-10.380%
2026-03-03	16.4900	16.5000	16.4900	16.5000	-1.786%	9	277	+7.273%
2026-03-02	16.8000	16.8000	16.8000	16.8000	-1.176%	1	285	+5.357%
2026-02-27	17.0000	17.0000	17.0000	17.0000	-5.503%	1	284	+4.118%
2026-02-26	17.9900	17.9900	17.9900	17.9900	+13.789%	1	284	-1.612%
2026-02-24	15.5000	15.8100	15.0000	15.8100	-5.893%	21	284	+11.954%
2026-02-23	16.7900	16.8000	16.7900	16.8000	-21.788%	8	266	+5.357%
2026-02-20	20.0000	21.4800	20.0000	21.4800	-8.596%	6	274	-17.598%
2026-02-19	24.0000	24.0000	23.5000	23.5000	-12.963%	6	280	-24.681%
2026-02-18	27.0000	27.0000	27.0000	27.0000	+12.500%	5	274	-34.444%
2026-02-17	24.0000	24.0000	24.0000	24.0000	-4.000%	1	269	-26.250%
2026-02-13	25.0000	25.0000	25.0000	25.0000	+8.696%	1	270	-29.200%
2026-02-12	25.8300	25.8300	23.0000	23.0000	-15.751%	2	270	-23.043%
2026-02-11	27.5000	27.5000	27.3000	27.3000	-12.444%	2	268	-35.165%
2026-02-06	30.6200	31.1800	30.6200	31.1800	+3.933%	3	267	-43.233%
2026-02-04	33.1000	33.1000	30.0000	30.0000	-21.156%	11	267	-41.000%
2026-02-03	38.1600	38.6000	38.0500	38.0500	+2.148%	9	268	-53.482%
2026-02-02	38.5000	40.5000	37.0000	37.2500	-15.341%	10	274	-52.483%
2026-01-29	44.0000	44.0000	44.0000	44.0000	+0.228%	1	266	-59.773%
2026-01-26	42.2000	43.9000	42.2000	43.9000	-4.731%	3	265	-59.681%
2026-01-23	46.0800	46.0800	46.0800	46.0800	+1.834%	1	262	-61.589%
2026-01-22	45.2500	45.2500	45.2500	45.2500	+23.939%	3	262	-60.884%
2026-01-21	36.5100	36.5100	36.5100	36.5100	-8.588%	1	262	-51.520%
2026-01-13	42.0000	42.0000	39.9400	39.9400	-3.457%	15	261	-55.684%
2026-01-12	38.8000	41.3700	38.8000	41.3700	+13.342%	21	261	-57.215%
2026-01-07	36.5000	36.5000	36.5000	36.5000	+2.672%	4	240	-51.507%
2026-01-06	34.6000	35.5500	34.6000	35.5500	+13.760%	2	236	-50.211%
2026-01-02	31.2500	31.2500	31.2500	31.2500	-3.251%	1	236	-43.360%
2025-12-29	31.5000	32.3000	31.5000	32.3000	-11.749%	2	236	-45.201%
2025-12-24	36.6000	36.6000	36.6000	36.6000	-5.670%	1	236	-51.639%
2025-12-18	38.8000	38.8000	38.8000	38.8000	+0.779%	1	236	-54.381%
2025-12-17	40.7400	40.7400	38.5000	38.5000	+2.394%	5	235	-54.026%
2025-12-11	37.6000	37.6000	37.6000	37.6000	+1.211%	1	236	-52.926%
2025-12-10	37.1500	37.1500	37.1500	37.1500	+9.233%	1	235	-52.355%
2025-12-01	34.0100	34.0100	34.0100	34.0100	-3.381%	3	234	-47.956%
2025-11-26	35.2000	35.2000	35.2000	35.2000	+24.602%	2	233	-49.716%
2025-11-21	28.2500	28.2500	28.2500	28.2500	-19.054%	1	233	-37.345%
2025-11-20	34.9000	34.9000	34.9000	34.9000	+14.239%	1	233	-49.284%
2025-11-19	30.5500	30.5500	30.5500	30.5500	+9.341%	4	233	-42.062%
2025-11-18	27.9400	27.9400	27.9400	27.9400	-8.603%	1	229	-36.650%
2025-11-13	30.4500	30.5700	30.4500	30.5700	-6.656%	2	230	-42.100%
2025-11-06	32.7500	32.7500	32.7500	32.7500	-7.538%	1	229	-45.954%
2025-11-05	32.7700	35.5600	31.7000	35.4200	+47.768%	6	229	-50.028%
2025-11-04	23.9700	23.9700	23.9700	23.9700	+5.132%	1	227	-26.158%
2025-10-31	22.8000	22.8000	22.8000	22.8000	+52.000%	2	226	-22.368%
2025-10-21	15.0000	15.0000	15.0000	15.0000	-2.089%	1	224	+18.000%
2025-10-20	15.3200	15.3200	15.3200	15.3200	-6.357%	1	225	+15.535%
2025-10-17	16.5000	16.5000	16.3600	16.3600	-2.619%	60	225	+8.191%
2025-10-16	16.8000	16.8000	16.8000	16.8000	-6.770%	1	165	+5.357%
2025-10-15	18.4000	18.4000	18.0200	18.0200	+17.778%	41	164	-1.776%
2025-10-13	15.3000	15.3000	15.3000	15.3000	-3.774%	3	123	+15.686%
2025-10-10	15.5000	16.1800	15.0000	15.9000	-18.919%	117	123	+11.321%
2025-10-08	19.6100	19.6100	19.6100	19.6100	+8.343%	1	26	-9.740%
2025-10-06	18.0000	18.1000	18.0000	18.1000	-10.573%	10	26	-2.210%
2025-09-24	20.2000	20.2400	20.2000	20.2400	-15.667%	4	18	-12.549%
2025-09-23	23.1600	24.0000	23.0000	24.0000	0.000%	14	0	-26.250%

.dark-mode .Xs5W2g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xs5W2g{ color: #333333; background-color: white; border: 2px solid #333333; }LMND20280121C85LMND Jan 21 2028 85.00 Call (LMND280121C00085000)option OPRA

LMND20280121C85
LMND Jan 21 2028 85.00 Call (LMND280121C00085000)
option OPRA