Dark

LMND20280121C80
LMND Jan 21 2028 80.00 Call (LMND280121C00080000)
option OPRA

EOD

Jul 27, 2026

18.80-2.692%(-0.52)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	18.8000	18.8000	18.8000	18.8000	-2.692%	1	326	0.000%
2026-07-24	18.7000	19.3200	18.7000	19.3200	+1.417%	2	325	-2.692%
2026-07-23	20.0000	20.0000	18.7500	19.0500	-17.888%	38	324	-1.312%
2026-07-20	23.2000	23.2000	23.2000	23.2000	+3.571%	2	352	-18.966%
2026-07-17	20.0000	22.4000	20.0000	22.4000	-5.485%	16	352	-16.071%
2026-07-16	23.7000	23.7000	23.7000	23.7000	+3.313%	25	340	-20.675%
2026-07-15	22.9400	22.9400	22.9400	22.9400	-9.220%	1	315	-18.047%
2026-07-10	25.2700	25.2700	25.2700	25.2700	-1.902%	1	315	-25.603%
2026-07-08	28.4000	28.4000	25.2000	25.7600	-20.000%	57	315	-27.019%
2026-07-07	31.0000	32.2800	30.1200	32.2000	+3.437%	51	347	-41.615%
2026-07-06	31.1300	31.1300	31.1300	31.1300	+25.272%	2	361	-39.608%
2026-07-01	24.9000	24.9000	24.8500	24.8500	+20.807%	4	363	-24.346%
2026-06-29	20.5800	20.5800	20.5700	20.5700	+7.584%	4	365	-8.605%
2026-06-23	18.9600	19.1200	18.9600	19.1200	-6.504%	23	367	-1.674%
2026-06-16	20.4500	20.4500	20.4500	20.4500	-1.303%	1	344	-8.068%
2026-06-15	20.2800	20.7200	20.2800	20.7200	+6.311%	11	344	-9.266%
2026-06-12	19.0000	19.4900	19.0000	19.4900	-5.388%	4	341	-3.540%
2026-06-10	20.6000	21.0000	20.1100	20.6000	+27.950%	116	343	-8.738%
2026-06-09	15.8000	16.1600	15.8000	16.1000	+0.625%	111	344	+16.770%
2026-06-08	15.9000	16.0000	15.9000	16.0000	-3.788%	2	295	+17.500%
2026-06-04	16.6300	16.6300	16.6300	16.6300	+0.788%	2	295	+13.049%
2026-06-03	16.7000	16.7000	16.5000	16.5000	-14.508%	3	293	+13.939%
2026-06-02	19.2000	19.3000	19.2000	19.3000	+6.336%	5	290	-2.591%
2026-05-29	18.1500	18.1500	18.1500	18.1500	-8.794%	2	289	+3.581%
2026-05-28	20.0000	20.0100	19.9000	19.9000	+4.737%	7	291	-5.528%
2026-05-26	19.4300	19.4300	19.0000	19.0000	0.000%	6	294	-1.053%
2026-05-22	19.0000	19.0000	19.0000	19.0000	+4.972%	2	289	-1.053%
2026-05-20	17.9800	18.1000	17.9800	18.1000	+21.477%	18	289	+3.867%
2026-05-15	15.0000	15.6000	13.2000	14.9000	-7.453%	20	305	+26.174%
2026-05-14	15.8300	16.1000	15.8300	16.1000	+2.548%	2	288	+16.770%
2026-05-13	15.8300	15.8300	15.7000	15.7000	-2.484%	3	290	+19.745%
2026-05-12	16.1000	16.1000	16.1000	16.1000	-5.294%	2	290	+16.770%
2026-05-11	17.0000	17.0000	17.0000	17.0000	+1.190%	2	290	+10.588%
2026-05-08	16.8000	16.8000	16.8000	16.8000	+3.704%	1	290	+11.905%
2026-05-07	15.5000	16.3000	15.5000	16.2000	-0.857%	9	290	+16.049%
2026-05-06	18.0000	18.0000	16.0000	16.3400	-9.222%	13	282	+15.055%
2026-05-04	17.3700	18.0000	17.3700	18.0000	+0.559%	21	290	+4.444%
2026-04-30	17.9000	17.9000	17.9000	17.9000	-5.789%	2	289	+5.028%
2026-04-29	21.0000	21.5000	19.0000	19.0000	-20.436%	14	287	-1.053%
2026-04-24	23.7500	23.8800	23.7500	23.8800	-3.710%	5	274	-21.273%
2026-04-22	25.5400	27.0000	24.8000	24.8000	-6.415%	5	274	-24.194%
2026-04-21	26.5000	26.5000	26.5000	26.5000	+10.555%	1	273	-29.057%
2026-04-15	25.5000	25.5000	23.9700	23.9700	+10.716%	3	273	-21.569%
2026-04-14	21.6500	21.6500	21.6500	21.6500	+20.278%	1	270	-13.164%
2026-04-13	18.0000	18.0000	18.0000	18.0000	+4.348%	1	270	+4.444%
2026-04-10	17.2500	17.2500	17.2500	17.2500	-12.258%	1	270	+8.986%
2026-04-09	19.0500	19.6600	18.9300	19.6600	-5.753%	11	269	-4.374%
2026-04-08	20.8600	20.8600	20.8600	20.8600	+2.255%	1	269	-9.875%
2026-04-07	19.4800	20.4000	19.4800	20.4000	-9.333%	22	269	-7.843%
2026-04-06	22.5000	22.5000	22.5000	22.5000	-0.398%	10	267	-16.444%
2026-04-02	22.5700	22.5900	22.5700	22.5900	-3.420%	3	275	-16.777%
2026-04-01	24.4000	24.4000	23.3900	23.3900	+0.689%	4	275	-19.624%
2026-03-31	22.2100	23.2300	22.2100	23.2300	-10.135%	6	271	-19.070%
2026-03-25	26.5000	26.5000	25.8500	25.8500	+5.081%	5	267	-27.273%
2026-03-24	24.6000	24.6000	24.6000	24.6000	-6.428%	1	268	-23.577%
2026-03-23	26.2900	26.2900	26.2900	26.2900	+7.394%	1	269	-28.490%
2026-03-19	24.4900	24.4900	24.4800	24.4800	-10.231%	5	269	-23.203%
2026-03-17	25.2000	27.2700	25.2000	27.2700	+51.500%	2	271	-31.060%
2026-03-13	18.0000	18.0000	18.0000	18.0000	0.000%	1	270	+4.444%
2026-03-11	18.3000	18.3000	18.0000	18.0000	-5.512%	2	271	+4.444%
2026-03-05	19.0500	19.0500	19.0500	19.0500	-3.788%	5	269	-1.312%
2026-03-04	19.8000	19.8000	19.8000	19.8000	+11.298%	5	274	-5.051%
2026-03-03	17.7300	17.7900	17.7300	17.7900	+1.657%	15	269	+5.677%
2026-03-02	17.5000	17.5000	17.5000	17.5000	-0.568%	1	269	+7.429%
2026-02-27	17.6000	17.6000	17.6000	17.6000	-4.865%	10	268	+6.818%
2026-02-26	18.5000	18.5000	18.5000	18.5000	+4.697%	1	258	+1.622%
2026-02-25	17.9500	18.0900	17.6700	17.6700	+8.007%	15	245	+6.395%
2026-02-24	16.5400	16.5400	16.3200	16.3600	-11.087%	10	245	+14.914%
2026-02-23	20.3000	20.3000	18.4000	18.4000	-10.244%	13	245	+2.174%
2026-02-20	20.0000	20.5000	20.0000	20.5000	-15.638%	33	232	-8.293%
2026-02-19	24.7800	24.7800	24.3000	24.3000	-10.956%	2	250	-22.634%
2026-02-18	27.2900	27.2900	27.2900	27.2900	+5.367%	2	248	-31.110%
2026-02-17	25.9000	25.9000	25.9000	25.9000	+5.542%	1	248	-27.413%
2026-02-13	24.5400	24.5400	24.5400	24.5400	+0.698%	10	248	-23.390%
2026-02-12	26.0300	26.0300	24.0000	24.3700	-13.643%	18	248	-22.856%
2026-02-11	28.5000	28.5000	28.2200	28.2200	-15.509%	3	253	-33.381%
2026-02-06	33.4000	33.4000	33.4000	33.4000	+8.442%	1	256	-43.713%
2026-02-05	30.8000	30.8000	30.8000	30.8000	-8.930%	3	255	-38.961%
2026-02-04	36.5000	36.5000	31.6500	33.8200	-13.282%	29	255	-44.412%
2026-02-03	38.1300	39.5000	38.1300	39.0000	+1.010%	12	241	-51.795%
2026-02-02	38.3000	38.6100	38.3000	38.6100	-11.241%	3	250	-51.308%
2026-01-27	43.8000	43.8000	43.5000	43.5000	-1.917%	30	247	-56.782%
2026-01-26	43.3300	44.3500	43.3300	44.3500	-15.201%	10	257	-57.610%
2026-01-22	45.0000	53.5000	44.8000	52.3000	+37.632%	38	247	-64.054%
2026-01-21	39.8000	39.8000	38.0000	38.0000	0.000%	2	211	-50.526%
2026-01-15	37.5000	38.0000	37.5000	38.0000	+2.981%	16	209	-50.526%
2026-01-14	36.3900	37.3000	36.3900	36.9000	-6.724%	13	198	-49.051%
2026-01-13	38.2000	40.2300	38.2000	39.5600	-8.000%	17	185	-52.477%
2026-01-12	41.2100	43.0000	39.0300	43.0000	+13.158%	11	171	-56.279%
2026-01-09	38.0000	38.0000	38.0000	38.0000	-0.289%	2	170	-50.526%
2026-01-08	36.7000	38.1100	36.7000	38.1100	+4.411%	2	168	-50.669%
2026-01-06	37.1000	37.1000	35.5800	36.5000	+5.491%	37	168	-48.493%
2026-01-05	34.6000	34.6000	34.6000	34.6000	+4.690%	2	149	-45.665%
2026-01-02	32.0500	33.0500	32.0500	33.0500	+5.255%	5	149	-43.116%
2025-12-31	31.4000	31.4000	31.4000	31.4000	-11.299%	1	144	-40.127%
2025-12-26	36.4500	36.4500	35.0000	35.4000	-6.349%	3	144	-46.893%
2025-12-24	37.8000	37.8000	37.8000	37.8000	+1.613%	1	140	-50.265%
2025-12-23	37.2000	37.2000	37.2000	37.2000	-10.448%	1	140	-49.462%
2025-12-18	40.9800	41.5400	40.9800	41.5400	+3.850%	5	139	-54.742%
2025-12-17	42.2500	42.2500	40.0000	40.0000	+5.263%	5	139	-53.000%
2025-12-15	38.0000	38.0000	38.0000	38.0000	+0.343%	1	134	-50.526%
2025-12-12	38.2500	38.2500	36.4500	37.8700	-7.113%	10	134	-50.356%
2025-12-11	41.7800	41.7800	39.0000	40.7700	+5.213%	117	132	-53.888%
2025-12-10	38.1700	38.9000	34.9000	38.7500	+7.639%	79	160	-51.484%
2025-12-08	38.5000	38.5000	35.5000	36.0000	-6.250%	3	83	-47.778%
2025-12-05	37.0000	38.4000	37.0000	38.4000	+15.663%	19	82	-51.042%
2025-12-03	32.5000	33.2000	32.5000	33.2000	-7.572%	7	82	-43.373%
2025-12-01	35.9200	35.9200	35.9200	35.9200	-4.341%	3	82	-47.661%
2025-11-28	37.5500	37.5500	37.5500	37.5500	+0.133%	1	79	-49.933%
2025-11-26	36.7200	37.5000	36.7200	37.5000	+13.602%	21	63	-49.867%
2025-11-25	33.0100	33.0100	33.0100	33.0100	-2.912%	3	63	-43.048%
2025-11-24	34.8500	34.8500	34.0000	34.0000	+12.769%	6	60	-44.706%
2025-11-21	30.5000	30.5000	30.1500	30.1500	-1.855%	2	58	-37.645%
2025-11-19	30.7200	30.7200	30.7200	30.7200	+4.136%	3	58	-38.802%
2025-11-14	29.5000	29.5000	29.5000	29.5000	-7.813%	1	58	-36.271%
2025-11-13	32.9000	32.9000	32.0000	32.0000	-11.136%	5	57	-41.250%
2025-11-12	37.3000	37.3000	36.0100	36.0100	+1.152%	28	58	-47.792%
2025-11-11	35.6000	35.6000	35.6000	35.6000	-5.820%	3	44	-47.191%
2025-11-10	37.8000	37.8000	37.8000	37.8000	+14.894%	1	44	-50.265%
2025-11-07	32.9000	32.9000	32.9000	32.9000	-6.000%	1	43	-42.857%
2025-11-06	38.5000	38.5000	35.0000	35.0000	-3.181%	11	43	-46.286%
2025-11-05	32.0000	37.0000	31.0000	36.1500	+54.487%	20	43	-47.994%
2025-11-04	23.4000	23.4000	23.4000	23.4000	-2.459%	1	43	-19.658%
2025-10-31	23.9000	24.0000	23.4000	23.9900	-5.514%	25	42	-21.634%
2025-10-29	25.4600	25.4600	24.9200	25.3900	+20.905%	15	27	-25.955%
2025-10-28	21.0000	21.0000	21.0000	21.0000	+24.629%	4	23	-10.476%
2025-10-20	16.8500	16.8500	16.8500	16.8500	+2.121%	1	25	+11.573%
2025-10-17	17.0000	17.0000	16.5000	16.5000	+3.125%	11	24	+13.939%
2025-10-16	14.6000	16.0000	14.6000	16.0000	0.000%	2	15	+17.500%
2025-10-14	16.0000	16.0000	16.0000	16.0000	-6.977%	1	16	+17.500%
2025-10-13	18.0000	18.0000	17.2000	17.2000	+2.994%	2	15	+9.302%
2025-10-10	16.7000	16.7000	16.7000	16.7000	-16.500%	1	13	+12.575%
2025-10-08	20.0000	20.0000	20.0000	20.0000	-6.977%	1	12	-6.000%
2025-10-07	21.5000	21.5000	21.5000	21.5000	+5.392%	1	11	-12.558%
2025-10-06	19.3000	20.4000	19.3000	20.4000	+3.817%	6	12	-7.843%
2025-10-01	19.6500	19.6500	19.6500	19.6500	+2.880%	4	8	-4.326%
2025-09-30	18.4500	19.1000	18.4500	19.1000	-0.521%	4	6	-1.571%
2025-09-29	19.2000	19.2000	19.2000	19.2000	+6.195%	2	4	-2.083%
2025-09-25	18.0000	18.7900	18.0000	18.0800	0.000%	6	6	+3.982%

.dark-mode .xNLT4s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xNLT4s{ color: #333333; background-color: white; border: 2px solid #333333; }LMND20280121C80LMND Jan 21 2028 80.00 Call (LMND280121C00080000)option OPRA

LMND20280121C80
LMND Jan 21 2028 80.00 Call (LMND280121C00080000)
option OPRA