Dark

LMND20280121C75
LMND Jan 21 2028 75.00 Call (LMND280121C00075000)
option OPRA

EOD

Jul 23, 2026

20.08-11.150%(-2.52)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	21.0000	21.0000	20.0800	20.0800	-11.150%	11	831	0.000%
2026-07-22	22.6000	22.6000	22.6000	22.6000	-5.042%	50	840	-11.150%
2026-07-20	23.8000	23.8000	23.8000	23.8000	-1.245%	3	790	-15.630%
2026-07-15	24.1000	24.1000	24.1000	24.1000	-9.568%	4	787	-16.680%
2026-07-13	26.6500	26.6500	26.6500	26.6500	-3.651%	1	783	-24.653%
2026-07-09	28.0000	28.0000	27.6600	27.6600	+2.369%	51	782	-27.404%
2026-07-08	27.0200	27.0200	27.0200	27.0200	-19.343%	10	748	-25.685%
2026-07-07	31.7700	33.5000	31.7700	33.5000	+1.886%	7	738	-40.060%
2026-07-06	29.0000	32.8800	29.0000	32.8800	+18.188%	39	744	-38.929%
2026-07-02	27.8200	27.8200	27.8200	27.8200	+4.862%	1	778	-27.822%
2026-07-01	26.5500	26.5500	26.5300	26.5300	+10.083%	5	778	-24.312%
2026-06-30	22.0000	24.1000	22.0000	24.1000	+7.589%	52	778	-16.680%
2026-06-29	22.4000	22.4000	22.4000	22.4000	+24.652%	100	728	-10.357%
2026-06-26	17.9700	17.9700	17.9700	17.9700	-8.828%	1	628	+11.742%
2026-06-23	19.9000	19.9000	19.7100	19.7100	+2.656%	10	628	+1.877%
2026-06-18	19.2000	19.2000	19.2000	19.2000	-12.489%	1	621	+4.583%
2026-06-15	21.8400	21.9400	21.8400	21.9400	+6.868%	2	621	-8.478%
2026-06-12	21.7000	21.7000	20.5300	20.5300	+7.487%	7	623	-2.192%
2026-06-11	19.1300	19.1300	19.1000	19.1000	+2.084%	3	619	+5.131%
2026-06-10	20.8000	20.8000	18.7100	18.7100	+11.039%	11	619	+7.322%
2026-06-05	16.9300	16.9300	16.8500	16.8500	-4.261%	2	622	+19.169%
2026-06-03	17.5000	17.7000	17.3000	17.6000	-14.852%	110	624	+14.091%
2026-06-01	18.7000	20.6700	18.7000	20.6700	-4.747%	3	521	-2.854%
2026-05-27	21.7000	21.7000	21.7000	21.7000	+11.282%	1	521	-7.465%
2026-05-22	19.5000	19.5000	19.5000	19.5000	+16.002%	1	520	+2.974%
2026-05-19	16.8100	16.8100	16.8100	16.8100	+5.062%	1	521	+19.453%
2026-05-15	16.0000	16.0000	16.0000	16.0000	-7.514%	2	521	+25.500%
2026-05-14	17.2000	17.3000	17.2000	17.3000	+1.170%	67	519	+16.069%
2026-05-13	16.2000	17.1000	16.2000	17.1000	+1.544%	44	426	+17.427%
2026-05-08	16.8400	16.8400	16.8400	16.8400	-4.046%	2	426	+19.240%
2026-05-07	17.0000	17.5500	17.0000	17.5500	+1.445%	3	428	+14.416%
2026-05-06	17.3000	17.3000	17.3000	17.3000	-8.947%	124	426	+16.069%
2026-05-05	17.7000	19.0000	17.7000	19.0000	-0.262%	2	302	+5.684%
2026-05-01	19.0500	19.0500	19.0500	19.0500	-9.286%	30	270	+5.407%
2026-04-29	21.0000	21.0000	21.0000	21.0000	-18.762%	1	270	-4.381%
2026-04-27	25.8500	25.8500	25.8500	25.8500	-11.775%	4	270	-22.321%
2026-04-17	29.3000	29.3000	29.3000	29.3000	+4.456%	1	266	-31.468%
2026-04-16	28.0500	28.0500	28.0500	28.0500	+6.331%	1	266	-28.414%
2026-04-15	26.3800	26.3800	26.3800	26.3800	+12.255%	5	266	-23.882%
2026-04-14	22.0000	23.5000	22.0000	23.5000	+34.286%	4	263	-14.553%
2026-04-10	18.1700	18.1700	17.5000	17.5000	-28.571%	9	262	+14.743%
2026-04-01	24.5000	24.5000	24.5000	24.5000	+13.426%	5	256	-18.041%
2026-03-30	23.0000	23.0000	21.6000	21.6000	-23.186%	3	251	-7.037%
2026-03-23	28.1200	28.1200	28.1200	28.1200	+6.314%	1	253	-28.592%
2026-03-20	26.4500	26.4500	26.4500	26.4500	+1.731%	1	252	-24.083%
2026-03-17	26.0000	26.0000	26.0000	26.0000	+29.289%	1	252	-22.769%
2026-03-13	19.7000	20.1100	19.7000	20.1100	-3.549%	17	251	-0.149%
2026-03-06	21.4000	21.5800	20.8500	20.8500	+3.886%	4	266	-3.693%
2026-03-05	20.0700	20.0700	20.0700	20.0700	+2.712%	1	263	+0.050%
2026-03-04	19.5400	19.5400	19.5400	19.5400	+10.085%	1	263	+2.764%
2026-03-03	17.6500	17.7500	17.6500	17.7500	-3.005%	120	262	+13.127%
2026-02-27	18.8500	18.8500	18.3000	18.3000	-8.040%	5	316	+9.727%
2026-02-26	19.5000	19.9000	19.5000	19.9000	+6.588%	7	317	+0.905%
2026-02-25	18.6700	18.6700	18.6700	18.6700	+3.550%	1	316	+7.552%
2026-02-24	16.8000	18.0300	16.1000	18.0300	-4.096%	17	316	+11.370%
2026-02-23	19.9300	19.9300	18.8000	18.8000	-14.545%	4	307	+6.809%
2026-02-20	23.3800	23.3800	22.0000	22.0000	-12.351%	2	308	-8.727%
2026-02-19	27.1000	27.1000	25.1000	25.1000	-12.360%	186	308	-20.000%
2026-02-18	28.3000	28.6400	27.9000	28.6400	+5.683%	42	302	-29.888%
2026-02-13	25.6500	27.3000	25.6500	27.1000	+9.495%	52	302	-25.904%
2026-02-12	24.8900	25.2400	24.7500	24.7500	-16.102%	57	302	-18.869%
2026-02-11	29.9000	29.9000	29.0400	29.5000	-8.385%	32	301	-31.932%
2026-02-10	34.5000	34.5000	32.2000	32.2000	+3.271%	2	299	-37.640%
2026-02-05	36.0000	36.0000	31.1800	31.1800	-4.121%	119	298	-35.600%
2026-02-04	34.5000	34.5000	32.5000	32.5200	-20.489%	35	296	-38.253%
2026-02-03	41.3400	41.3400	40.9000	40.9000	+7.575%	6	280	-50.905%
2026-02-02	38.0200	38.0200	38.0200	38.0200	-22.090%	1	280	-47.186%
2026-01-29	48.8000	48.8000	48.8000	48.8000	+5.742%	1	279	-58.852%
2026-01-26	46.8000	46.8000	45.0600	46.1500	-6.768%	3	279	-56.490%
2026-01-23	51.0000	51.0000	49.5000	49.5000	-9.007%	2	280	-59.434%
2026-01-22	48.0000	55.0000	47.7000	54.4000	+51.111%	12	280	-63.088%
2026-01-20	36.0000	36.0000	36.0000	36.0000	-13.772%	1	280	-44.222%
2026-01-13	41.7500	41.7500	41.7500	41.7500	+3.086%	1	280	-51.904%
2026-01-12	40.0300	40.5000	40.0300	40.5000	+6.299%	5	279	-50.420%
2026-01-09	39.5300	39.5300	36.2000	38.1000	-2.308%	11	282	-47.297%
2026-01-07	39.0000	39.0000	39.0000	39.0000	+2.632%	2	285	-48.513%
2026-01-06	37.5000	38.0000	37.5000	38.0000	+8.571%	13	285	-47.158%
2026-01-05	35.0000	35.0000	35.0000	35.0000	-2.778%	1	284	-42.629%
2026-01-02	34.5000	36.0000	34.5000	36.0000	+11.975%	17	284	-44.222%
2025-12-31	33.3300	33.6000	32.1500	32.1500	-9.411%	60	270	-37.543%
2025-12-30	32.4000	35.4900	32.4000	35.4900	+1.983%	3	270	-43.421%
2025-12-29	35.0000	35.1300	34.8000	34.8000	-2.929%	3	270	-42.299%
2025-12-26	35.6200	35.8500	35.6200	35.8500	-6.883%	2	271	-43.989%
2025-12-23	38.2500	38.5000	38.2500	38.5000	-7.873%	2	271	-47.844%
2025-12-19	41.7900	41.7900	41.7900	41.7900	+2.201%	1	271	-51.950%
2025-12-17	40.6800	40.8900	40.6800	40.8900	+9.302%	20	270	-50.893%
2025-12-15	37.4100	37.4100	37.4100	37.4100	-9.834%	1	270	-46.325%
2025-12-10	38.5000	41.4900	38.5000	41.4900	+6.658%	3	270	-51.603%
2025-12-09	38.9000	38.9000	38.9000	38.9000	+2.315%	2	270	-48.380%
2025-12-08	37.3900	38.0200	36.2000	38.0200	-1.503%	21	269	-47.186%
2025-12-05	38.6000	38.6000	38.6000	38.6000	+15.916%	2	268	-47.979%
2025-12-02	34.9600	34.9600	33.0000	33.3000	-12.368%	125	269	-39.700%
2025-12-01	38.0000	38.0000	38.0000	38.0000	-3.061%	1	177	-47.158%
2025-11-28	39.2000	39.2000	39.2000	39.2000	-0.254%	1	176	-48.776%
2025-11-26	36.6000	39.3000	36.6000	39.3000	+22.813%	23	175	-48.906%
2025-11-21	32.0000	32.0000	32.0000	32.0000	-11.185%	1	175	-37.250%
2025-11-20	36.0300	36.0300	36.0300	36.0300	+5.971%	2	175	-44.269%
2025-11-19	34.0000	34.0000	34.0000	34.0000	+13.333%	1	175	-40.941%
2025-11-18	30.0000	30.0000	30.0000	30.0000	-10.448%	1	174	-33.067%
2025-11-17	31.9300	33.5000	31.9300	33.5000	-1.180%	3	174	-40.060%
2025-11-14	33.9000	33.9000	33.9000	33.9000	-1.539%	1	173	-40.767%
2025-11-13	34.4300	34.4300	34.4300	34.4300	-3.719%	1	172	-41.679%
2025-11-11	35.7600	35.7600	35.7600	35.7600	-7.117%	1	172	-43.848%
2025-11-10	37.8400	38.5000	37.8400	38.5000	+6.944%	4	172	-47.844%
2025-11-07	34.7000	36.0000	31.7500	36.0000	+0.699%	14	170	-44.222%
2025-11-06	40.1000	40.1000	35.7500	35.7500	-6.266%	102	177	-43.832%
2025-11-05	31.0000	38.1400	31.0000	38.1400	+52.560%	142	154	-47.352%
2025-11-04	25.2000	25.2000	25.0000	25.0000	-5.732%	13	44	-19.680%
2025-11-03	26.5200	26.5200	26.5200	26.5200	+13.382%	1	33	-24.284%
2025-10-28	23.3900	23.3900	23.3900	23.3900	+23.105%	1	33	-14.151%
2025-10-21	19.0000	19.0000	19.0000	19.0000	+11.765%	2	33	+5.684%
2025-10-20	17.0000	17.0000	17.0000	17.0000	-2.635%	2	35	+18.118%
2025-10-17	17.0000	17.4600	17.0000	17.4600	-0.229%	2	35	+15.006%
2025-10-16	17.5000	17.5000	17.5000	17.5000	+3.245%	2	35	+14.743%
2025-10-14	16.9500	16.9500	16.9500	16.9500	-0.059%	1	33	+18.466%
2025-10-10	18.0000	18.0000	16.9600	16.9600	-14.170%	2	32	+18.396%
2025-10-09	19.7600	19.7600	19.7600	19.7600	-3.610%	1	31	+1.619%
2025-10-01	19.7000	20.5000	19.7000	20.5000	-2.844%	2	30	-2.049%
2025-09-30	21.1000	21.1000	21.1000	21.1000	+13.747%	1	30	-4.834%
2025-09-26	19.2000	19.2000	18.5500	18.5500	-2.368%	4	30	+8.248%
2025-09-25	19.0000	19.0000	19.0000	19.0000	-5.000%	2	30	+5.684%
2025-09-24	22.0000	22.0000	20.0000	20.0000	-12.281%	2	30	+0.400%
2025-09-23	25.0000	25.0000	22.8000	22.8000	-8.065%	4	30	-11.930%
2025-09-22	24.8000	24.8000	24.8000	24.8000	+1.142%	2	29	-19.032%
2025-09-19	24.4000	25.1000	24.4000	24.5200	+8.978%	5	29	-18.108%
2025-09-18	21.5500	22.5000	21.5500	22.5000	+5.634%	4	29	-10.756%
2025-09-17	22.1900	22.2000	21.3000	21.3000	-4.484%	4	26	-5.728%
2025-09-16	22.0800	22.3000	22.0800	22.3000	+3.241%	8	24	-9.955%
2025-09-15	21.2000	22.1400	21.0000	21.6000	0.000%	26	18	-7.037%

.dark-mode .m4vMyG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m4vMyG{ color: #333333; background-color: white; border: 2px solid #333333; }LMND20280121C75LMND Jan 21 2028 75.00 Call (LMND280121C00075000)option OPRA

LMND20280121C75
LMND Jan 21 2028 75.00 Call (LMND280121C00075000)
option OPRA