Dark

LMND20280121C70
LMND Jan 21 2028 70.00 Call (LMND280121C00070000)
option OPRA

EOD

Jul 28, 2026

20.39-3.365%(-0.71)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	20.3900	20.3900	20.3900	20.3900	-3.365%	1	1,634	0.000%
2026-07-24	21.1000	21.7500	21.1000	21.1000	-1.586%	97	1,633	-3.365%
2026-07-23	21.2500	21.4400	21.2500	21.4400	-16.899%	11	1,546	-4.897%
2026-07-15	25.8000	25.8000	25.8000	25.8000	-8.995%	1	1,539	-20.969%
2026-07-14	28.3500	28.3500	28.3500	28.3500	0.000%	2	1,538	-28.078%
2026-07-13	28.7400	28.7400	28.3500	28.3500	-2.241%	3	1,536	-28.078%
2026-07-09	29.0000	29.0000	29.0000	29.0000	0.000%	20	1,535	-29.690%
2026-07-08	29.0000	29.0000	29.0000	29.0000	-17.917%	5	1,555	-29.690%
2026-07-07	33.5000	35.3300	33.5000	35.3300	+1.348%	33	1,550	-42.287%
2026-07-06	34.3000	34.8600	34.3000	34.8600	+20.207%	11	1,554	-41.509%
2026-07-02	27.6000	29.0000	27.6000	29.0000	+3.571%	17	1,557	-29.690%
2026-07-01	26.0000	28.1000	26.0000	28.0000	+19.149%	13	1,557	-27.179%
2026-06-30	22.7600	23.5000	22.7600	23.5000	+14.914%	2	1,567	-13.234%
2026-06-22	21.5000	21.5000	20.4500	20.4500	+2.250%	30	1,569	-0.293%
2026-06-18	20.0000	20.0000	20.0000	20.0000	-9.091%	10	1,398	+1.950%
2026-06-17	22.0000	22.0000	22.0000	22.0000	-4.348%	151	1,398	-7.318%
2026-06-15	23.0000	23.0000	23.0000	23.0000	+9.524%	1	1,398	-11.348%
2026-06-12	22.5000	22.5000	21.0000	21.0000	+7.692%	6	1,397	-2.905%
2026-06-10	22.3000	22.4500	19.5000	19.5000	+13.306%	12	1,396	+4.564%
2026-06-09	16.9000	17.2100	16.9000	17.2100	-4.389%	29	1,402	+18.478%
2026-06-08	17.0000	18.5000	17.0000	18.0000	+4.046%	7	1,377	+13.278%
2026-06-05	17.9300	17.9300	17.3000	17.3000	0.000%	26	1,378	+17.861%
2026-06-04	18.6600	18.6600	17.3000	17.3000	-4.893%	85	1,402	+17.861%
2026-06-03	19.8000	19.8000	18.0000	18.1900	-15.395%	26	1,319	+12.095%
2026-06-02	21.7000	21.7000	21.4000	21.5000	-4.444%	31	1,305	-5.163%
2026-06-01	21.1000	22.5000	21.0100	22.5000	+2.740%	64	1,308	-9.378%
2026-05-29	21.5000	21.9000	21.5000	21.9000	+2.336%	8	1,264	-6.895%
2026-05-27	23.0000	23.0000	21.4000	21.4000	+1.905%	22	1,256	-4.720%
2026-05-26	21.0000	21.0000	21.0000	21.0000	+0.768%	1	1,245	-2.905%
2026-05-22	20.8400	20.8400	20.8400	20.8400	+6.598%	1	1,245	-2.159%
2026-05-20	19.5500	19.5500	19.5500	19.5500	+4.826%	1	1,244	+4.297%
2026-05-18	18.6500	18.6500	18.6500	18.6500	+7.246%	4	1,244	+9.330%
2026-05-15	17.0000	17.3900	16.8000	17.3900	-0.629%	20	1,244	+17.251%
2026-05-13	17.5000	17.5000	17.5000	17.5000	-7.895%	10	1,259	+16.514%
2026-05-12	19.0000	19.0000	19.0000	19.0000	+1.604%	1	1,259	+7.316%
2026-05-11	18.0000	18.7000	17.6500	18.7000	+2.410%	454	1,259	+9.037%
2026-05-08	17.9800	18.2600	17.9800	18.2600	+1.727%	2	1,664	+11.665%
2026-05-07	18.0700	18.0700	17.9500	17.9500	-2.973%	19	1,664	+13.593%
2026-05-06	19.9000	19.9000	18.5000	18.5000	-2.632%	8	1,648	+10.216%
2026-05-05	19.0000	19.0000	19.0000	19.0000	-5.095%	1	1,640	+7.316%
2026-05-04	20.0200	20.0200	20.0200	20.0200	-7.954%	10	1,639	+1.848%
2026-05-01	21.8600	21.8600	21.7200	21.7500	+8.750%	3	1,626	-6.253%
2026-04-30	20.0300	20.0400	20.0000	20.0000	+0.908%	3	1,626	+1.950%
2026-04-29	21.5000	21.5000	19.8200	19.8200	-24.810%	79	1,625	+2.876%
2026-04-28	26.4000	26.4000	26.3600	26.3600	-7.671%	60	1,547	-22.648%
2026-04-21	29.0400	30.0000	28.5500	28.5500	-6.055%	3	1,492	-28.581%
2026-04-20	30.3900	30.3900	30.3900	30.3900	-2.534%	6	1,492	-32.906%
2026-04-17	31.2800	31.2800	31.1800	31.1800	+5.695%	2	1,486	-34.606%
2026-04-16	29.3000	29.5000	29.2800	29.5000	+6.115%	5	1,486	-30.881%
2026-04-15	27.7500	27.8000	27.7500	27.8000	+15.496%	3	1,487	-26.655%
2026-04-14	23.8000	24.0700	22.9000	24.0700	+10.922%	9	1,484	-15.289%
2026-04-13	21.7000	21.7000	21.7000	21.7000	+16.667%	19	1,480	-6.037%
2026-04-10	19.7000	19.7000	18.6000	18.6000	-21.186%	9	1,499	+9.624%
2026-04-08	23.6000	23.6000	23.6000	23.6000	-4.839%	4	1,490	-13.602%
2026-04-06	24.8000	24.8000	24.8000	24.8000	+0.405%	1	1,486	-17.782%
2026-04-02	22.4000	24.7000	22.4000	24.7000	+2.917%	3	1,483	-17.449%
2026-04-01	24.7800	24.7800	24.0000	24.0000	+3.851%	11	1,483	-15.042%
2026-03-30	24.1000	24.1000	23.0000	23.1100	-2.531%	13	1,473	-11.770%
2026-03-27	27.6000	27.6000	23.7100	23.7100	-18.326%	4	1,463	-14.003%
2026-03-26	29.0000	29.0300	29.0000	29.0300	+5.181%	20	1,463	-29.762%
2026-03-25	29.7000	29.7000	27.6000	27.6000	-1.429%	4	1,483	-26.123%
2026-03-24	28.0000	28.0000	28.0000	28.0000	-3.448%	25	1,480	-27.179%
2026-03-23	30.4500	30.4500	29.0000	29.0000	+9.434%	3	1,505	-29.690%
2026-03-19	26.5000	26.5000	26.5000	26.5000	-10.139%	1	1,504	-23.057%
2026-03-17	28.2100	29.8500	28.2000	29.4900	+29.912%	6	1,503	-30.858%
2026-03-16	22.7000	23.3400	22.7000	22.7000	+12.376%	48	1,505	-10.176%
2026-03-11	20.2000	20.2000	20.2000	20.2000	-5.031%	50	1,525	+0.941%
2026-03-10	21.2700	21.2700	21.2700	21.2700	+5.506%	6	1,475	-4.137%
2026-03-09	21.0000	21.0800	20.1600	20.1600	-7.523%	17	1,481	+1.141%
2026-03-06	21.8000	21.8000	21.8000	21.8000	-1.179%	1	1,496	-6.468%
2026-03-04	21.5000	22.0600	21.5000	22.0600	+11.980%	155	1,497	-7.570%
2026-03-03	19.1000	19.7000	18.7200	19.7000	-3.194%	21	1,343	+3.503%
2026-03-02	20.0000	20.3500	20.0000	20.3500	+5.990%	8	1,323	+0.197%
2026-02-27	19.5000	19.5000	19.2000	19.2000	-6.796%	28	1,315	+6.198%
2026-02-26	20.7000	20.8000	20.6000	20.6000	+8.421%	5	1,287	-1.019%
2026-02-24	18.5100	19.0000	17.5300	19.0000	-4.378%	121	1,290	+7.316%
2026-02-23	22.0000	22.0000	19.8000	19.8700	-12.196%	179	1,182	+2.617%
2026-02-20	25.0000	25.1100	22.4100	22.6300	-12.962%	291	1,015	-9.898%
2026-02-19	29.0000	29.4000	26.0000	26.0000	-13.333%	242	795	-21.577%
2026-02-18	29.5000	30.1000	29.5000	30.0000	+3.986%	201	556	-32.033%
2026-02-17	27.4000	28.9000	27.4000	28.8500	+0.874%	29	355	-29.324%
2026-02-13	27.0300	28.8000	27.0300	28.6000	+10.000%	20	332	-28.706%
2026-02-12	30.1800	30.1800	26.0000	26.0000	-17.722%	81	332	-21.577%
2026-02-11	31.4000	31.7000	31.1400	31.6000	-6.509%	6	252	-35.475%
2026-02-10	34.0000	34.2200	33.8000	33.8000	+4.000%	24	248	-39.675%
2026-02-05	33.5000	33.5000	32.5000	32.5000	-7.010%	3	224	-37.262%
2026-02-04	36.7700	36.7700	33.9000	34.9500	-18.341%	27	222	-41.660%
2026-02-03	43.3000	43.3000	42.8000	42.8000	-11.203%	26	197	-52.360%
2026-01-29	47.3500	48.7000	47.3500	48.2000	+1.048%	3	214	-57.697%
2026-01-26	46.0000	47.7000	46.0000	47.7000	-6.471%	3	213	-57.254%
2026-01-23	51.0000	51.0000	51.0000	51.0000	-6.593%	15	212	-60.020%
2026-01-22	55.4500	56.0000	54.6000	54.6000	+36.842%	4	212	-62.656%
2026-01-20	39.9200	40.0000	39.7900	39.9000	-0.250%	46	213	-48.897%
2026-01-14	39.6000	40.0000	39.6000	40.0000	-7.600%	5	174	-49.025%
2026-01-12	44.2800	44.2800	43.2900	43.2900	+19.454%	6	170	-52.899%
2026-01-05	36.2400	36.2400	36.2400	36.2400	+5.257%	10	162	-43.736%
2026-01-02	34.4300	34.4300	34.4300	34.4300	-2.575%	1	162	-40.778%
2025-12-30	36.0000	36.0000	35.3400	35.3400	-2.105%	11	162	-42.303%
2025-12-29	36.5300	36.5300	36.1000	36.1000	-3.733%	4	162	-43.518%
2025-12-26	37.5000	37.5000	37.5000	37.5000	-15.541%	15	161	-45.627%
2025-12-18	43.6500	44.4100	43.6500	44.4000	+12.977%	5	146	-54.077%
2025-12-15	39.3000	39.3000	39.3000	39.3000	-3.676%	1	149	-48.117%
2025-12-09	40.8000	40.8000	40.8000	40.8000	-1.019%	1	148	-50.025%
2025-12-05	39.6000	41.2200	38.9000	41.2200	+5.153%	37	147	-50.534%
2025-12-04	36.8000	39.2000	36.8000	39.2000	+6.812%	2	169	-47.985%
2025-12-03	36.4000	36.8000	35.7600	36.7000	+3.380%	12	168	-44.441%
2025-12-02	35.5000	35.6500	34.7600	35.5000	-10.938%	57	156	-42.563%
2025-11-26	39.8600	39.8600	39.8600	39.8600	+8.610%	4	103	-48.846%
2025-11-24	36.7000	36.8000	36.7000	36.7000	+12.232%	4	103	-44.441%
2025-11-21	33.0000	33.0000	32.7000	32.7000	-11.262%	2	99	-37.645%
2025-11-20	36.8500	36.8500	36.8500	36.8500	+3.221%	5	97	-44.668%
2025-11-19	33.9000	35.7200	33.9000	35.7000	+1.565%	8	97	-42.885%
2025-11-18	31.1000	35.1500	31.1000	35.1500	+0.457%	7	91	-41.991%
2025-11-14	34.9900	34.9900	34.9900	34.9900	+2.310%	1	86	-41.726%
2025-11-13	34.2000	34.2000	34.2000	34.2000	-14.070%	4	85	-40.380%
2025-11-11	39.8000	39.8000	39.8000	39.8000	-0.995%	9	81	-48.769%
2025-11-10	40.0000	40.2000	39.9000	40.2000	+18.935%	12	72	-49.279%
2025-11-07	33.8000	33.8000	33.8000	33.8000	-10.464%	3	68	-39.675%
2025-11-06	40.0000	40.0000	37.0000	37.7500	-4.455%	10	65	-45.987%
2025-11-05	38.5000	39.5100	38.5000	39.5100	+52.196%	11	58	-48.393%
2025-10-29	25.9600	25.9600	25.9600	25.9600	+41.858%	1	67	-21.456%
2025-10-22	18.3000	18.3000	18.3000	18.3000	-6.633%	1	66	+11.421%
2025-10-21	19.6000	19.6000	19.6000	19.6000	+10.360%	2	65	+4.031%
2025-10-17	17.7600	17.7600	17.7600	17.7600	-11.200%	1	65	+14.809%
2025-10-14	20.0000	20.0000	20.0000	20.0000	+5.263%	1	64	+1.950%
2025-10-13	19.0000	19.0000	19.0000	19.0000	0.000%	1	64	+7.316%
2025-10-10	19.2000	19.2300	19.0000	19.0000	-9.091%	26	63	+7.316%
2025-10-09	20.9000	20.9000	20.9000	20.9000	-8.011%	1	56	-2.440%
2025-10-06	20.4000	22.7300	20.4000	22.7200	-0.351%	22	56	-10.255%
2025-10-03	22.8000	22.8000	22.8000	22.8000	+8.831%	3	38	-10.570%
2025-10-02	21.1000	21.1000	20.8000	20.9500	-2.603%	9	41	-2.673%
2025-10-01	22.1000	22.1000	21.5100	21.5100	+1.943%	4	34	-5.207%
2025-09-30	20.9000	21.1000	20.9000	21.1000	+1.442%	3	30	-3.365%
2025-09-29	20.8000	20.8000	20.8000	20.8000	-19.380%	15	28	-1.971%
2025-09-22	25.8000	25.8000	25.8000	25.8000	+9.787%	2	13	-20.969%
2025-09-19	23.5000	23.5000	23.5000	23.5000	+1.732%	2	12	-13.234%
2025-09-18	22.5000	23.1000	22.3000	23.1000	+5.000%	11	12	-11.732%
2025-09-15	22.0000	22.0000	22.0000	22.0000	0.000%	10	10	-7.318%

.dark-mode .S4DXlc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S4DXlc{ color: #333333; background-color: white; border: 2px solid #333333; }LMND20280121C70LMND Jan 21 2028 70.00 Call (LMND280121C00070000)option OPRA

LMND20280121C70
LMND Jan 21 2028 70.00 Call (LMND280121C00070000)
option OPRA