Dark

LMND20280121C65
LMND Jan 21 2028 65.00 Call (LMND280121C00065000)
option OPRA

EOD

Jul 24, 2026

21.75-4.185%(-0.95)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	21.7500	21.7500	21.7500	21.7500	-4.185%	3	346	0.000%
2026-07-23	23.4400	23.4400	22.5000	22.7000	-12.016%	75	349	-4.185%
2026-07-22	25.8000	25.8000	25.8000	25.8000	-16.774%	15	340	-15.698%
2026-07-14	31.0000	31.0000	31.0000	31.0000	+1.639%	3	325	-29.839%
2026-07-09	30.5000	30.5000	30.5000	30.5000	+0.329%	1	328	-28.689%
2026-07-08	30.4000	30.4000	30.4000	30.4000	-13.143%	2	327	-28.454%
2026-07-06	35.0000	35.0000	35.0000	35.0000	+16.048%	5	329	-37.857%
2026-07-02	29.8200	30.1600	29.7500	30.1600	+4.000%	10	337	-27.885%
2026-07-01	29.0000	29.0000	29.0000	29.0000	+17.172%	2	337	-25.000%
2026-06-29	22.7700	24.7500	22.7700	24.7500	+12.500%	2	339	-12.121%
2026-06-26	20.7500	22.0000	20.7500	22.0000	+2.326%	15	339	-1.136%
2026-06-22	21.5000	21.5000	21.5000	21.5000	-11.632%	2	349	+1.163%
2026-06-16	24.3300	24.3300	24.3300	24.3300	+0.537%	1	347	-10.604%
2026-06-15	24.2000	24.2000	24.2000	24.2000	+0.833%	1	347	-10.124%
2026-06-10	24.0000	24.0000	24.0000	24.0000	+24.675%	1	346	-9.375%
2026-06-09	19.2500	19.2500	19.2500	19.2500	+4.620%	1	345	+12.987%
2026-06-05	18.4800	18.4800	18.4000	18.4000	-8.000%	3	344	+18.207%
2026-06-04	20.0000	20.0000	20.0000	20.0000	+2.564%	5	345	+8.750%
2026-06-03	19.7000	19.8000	19.5000	19.5000	-17.197%	10	345	+11.538%
2026-05-27	24.0000	24.0000	23.5500	23.5500	+4.204%	6	345	-7.643%
2026-05-26	22.5000	22.6000	22.5000	22.6000	+18.947%	2	346	-3.761%
2026-05-18	19.0000	19.0000	19.0000	19.0000	+8.571%	3	346	+14.474%
2026-05-15	17.5000	17.5000	17.5000	17.5000	-9.514%	1	346	+24.286%
2026-05-14	18.3200	19.3400	18.3200	19.3400	+0.207%	6	342	+12.461%
2026-05-13	19.3000	19.3000	19.3000	19.3000	-0.052%	1	339	+12.694%
2026-05-11	19.3100	19.3100	19.3100	19.3100	-1.228%	1	339	+12.636%
2026-05-08	19.0000	19.5500	18.9000	19.5500	-2.250%	5	338	+11.253%
2026-05-07	20.0000	20.0000	20.0000	20.0000	-3.382%	5	339	+8.750%
2026-05-06	21.0000	21.0000	20.7000	20.7000	+0.976%	15	334	+5.072%
2026-05-04	20.5000	20.5000	20.5000	20.5000	-4.872%	1	320	+6.098%
2026-04-30	20.6000	21.5500	20.5000	21.5500	-0.828%	8	319	+0.928%
2026-04-29	25.0000	25.0000	21.6000	21.7300	-21.268%	14	311	+0.092%
2026-04-28	27.6000	27.6000	27.6000	27.6000	-3.056%	1	301	-21.196%
2026-04-27	28.5000	28.9500	28.3400	28.4700	+6.231%	7	301	-23.604%
2026-04-24	28.4000	28.4000	26.8000	26.8000	-15.537%	45	304	-18.843%
2026-04-20	31.7300	31.7300	31.7300	31.7300	+4.650%	1	304	-31.453%
2026-04-16	30.3200	30.3200	30.3200	30.3200	+7.480%	1	303	-28.265%
2026-04-15	28.4000	29.5000	27.6000	28.2100	+12.840%	6	304	-22.900%
2026-04-14	24.6000	25.0000	24.6000	25.0000	+16.822%	2	300	-13.000%
2026-04-09	21.4000	21.4000	21.4000	21.4000	-16.078%	1	298	+1.636%
2026-04-08	25.9300	25.9300	25.5000	25.5000	+12.335%	11	298	-14.706%
2026-04-07	23.5500	23.5500	22.7000	22.7000	-12.355%	2	288	-4.185%
2026-04-01	28.6000	28.6000	25.9000	25.9000	+0.778%	29	286	-16.023%
2026-03-30	24.9000	25.7000	24.9000	25.7000	-4.815%	3	257	-15.370%
2026-03-27	27.0000	27.0000	27.0000	27.0000	-8.784%	2	259	-19.444%
2026-03-26	29.6000	29.6000	29.6000	29.6000	0.000%	1	261	-26.520%
2026-03-25	29.6000	29.6000	29.6000	29.6000	+0.817%	1	260	-26.520%
2026-03-24	29.3600	29.3600	29.3600	29.3600	-7.089%	5	261	-25.920%
2026-03-23	31.6000	31.6000	31.6000	31.6000	+8.219%	1	256	-31.171%
2026-03-20	29.2000	29.2000	29.2000	29.2000	+1.389%	2	256	-25.514%
2026-03-19	29.1300	29.1300	28.8000	28.8000	-8.163%	3	258	-24.479%
2026-03-17	30.4300	31.7000	30.4300	31.3600	+28.000%	65	256	-30.644%
2026-03-16	24.2000	24.6400	24.2000	24.5000	+8.792%	4	217	-11.224%
2026-03-09	22.5000	22.5200	22.5000	22.5200	+2.831%	15	217	-3.419%
2026-03-06	21.9000	21.9000	21.9000	21.9000	+5.288%	1	222	-0.685%
2026-03-03	20.7000	20.8000	19.8700	20.8000	-2.804%	7	221	+4.567%
2026-02-26	21.7500	24.0000	21.4000	21.4000	+4.390%	15	215	+1.636%
2026-02-25	21.3700	21.3700	20.5000	20.5000	+6.771%	17	202	+6.098%
2026-02-24	18.9200	19.2000	18.7500	19.2000	-11.521%	11	202	+13.281%
2026-02-23	21.2000	21.7000	20.5000	21.7000	-8.862%	21	201	+0.230%
2026-02-20	26.0000	26.2400	23.8100	23.8100	-11.847%	7	192	-8.652%
2026-02-19	28.9000	28.9000	27.0100	27.0100	-14.254%	47	189	-19.474%
2026-02-18	31.2300	31.5000	31.0900	31.5000	+9.565%	42	143	-30.952%
2026-02-17	28.7500	28.7500	28.7500	28.7500	-2.311%	6	119	-24.348%
2026-02-13	29.8000	30.3000	28.3300	29.4300	+6.322%	21	122	-26.096%
2026-02-12	28.3000	28.3000	27.2000	27.6800	-23.768%	79	122	-21.423%
2026-02-10	36.3100	36.3100	36.3100	36.3100	-15.558%	1	55	-40.099%
2026-02-02	43.0000	43.0000	43.0000	43.0000	-10.079%	1	54	-49.419%
2026-01-26	50.7000	50.7000	47.8200	47.8200	+15.368%	2	54	-54.517%
2026-01-06	41.4500	41.4500	41.4500	41.4500	+14.884%	1	54	-47.527%
2026-01-02	36.0800	36.0800	36.0800	36.0800	-9.800%	1	54	-39.717%
2025-12-26	40.0000	40.0000	40.0000	40.0000	-5.882%	5	54	-45.625%
2025-12-12	42.5000	42.5000	42.5000	42.5000	+25.074%	1	49	-48.824%
2025-11-21	33.9800	33.9800	33.9800	33.9800	-2.272%	2	48	-35.992%
2025-11-19	34.7700	34.7700	34.7700	34.7700	-8.500%	3	48	-37.446%
2025-11-13	38.0000	38.0000	38.0000	38.0000	+12.760%	3	51	-42.763%
2025-11-07	33.7000	33.7000	33.7000	33.7000	-12.468%	2	51	-35.460%
2025-11-06	40.0000	40.0000	38.5000	38.5000	-7.674%	8	51	-43.506%
2025-11-05	35.0000	41.7000	34.5000	41.7000	+50.433%	23	57	-47.842%
2025-11-04	27.7200	27.7200	27.7200	27.7200	+0.873%	1	41	-21.537%
2025-10-30	27.4800	27.4800	27.4800	27.4800	-4.417%	3	41	-20.852%
2025-10-29	28.7500	28.7500	28.7500	28.7500	+10.790%	8	38	-24.348%
2025-10-27	24.6000	25.9500	24.6000	25.9500	+27.959%	2	29	-16.185%
2025-10-23	20.2800	20.2800	20.2800	20.2800	+4.536%	5	29	+7.249%
2025-10-21	19.4000	19.4000	19.4000	19.4000	+6.593%	1	25	+12.113%
2025-10-16	19.2500	19.2500	18.2000	18.2000	-5.699%	9	24	+19.505%
2025-10-13	19.3000	19.3000	19.3000	19.3000	-5.854%	2	29	+12.694%
2025-10-10	20.5000	20.5000	20.5000	20.5000	-6.093%	1	27	+6.098%
2025-10-09	21.8300	21.8300	21.8300	21.8300	-4.547%	1	27	-0.366%
2025-10-07	23.3800	23.3800	22.8700	22.8700	-5.885%	7	27	-4.897%
2025-10-06	22.7000	24.3000	22.7000	24.3000	+3.404%	4	22	-10.494%
2025-09-24	24.0000	24.0000	23.5000	23.5000	-15.468%	2	21	-7.447%
2025-09-23	28.2900	28.3100	27.8000	27.8000	+4.551%	10	19	-21.763%
2025-09-22	26.8500	26.8500	26.5900	26.5900	+11.723%	6	9	-18.202%
2025-09-18	23.8000	23.8000	23.8000	23.8000	-2.459%	1	3	-8.613%
2025-09-17	24.4000	24.4000	24.4000	24.4000	0.000%	2	2	-10.861%

.dark-mode .YTH0qG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YTH0qG{ color: #333333; background-color: white; border: 2px solid #333333; }LMND20280121C65LMND Jan 21 2028 65.00 Call (LMND280121C00065000)option OPRA

LMND20280121C65
LMND Jan 21 2028 65.00 Call (LMND280121C00065000)
option OPRA