Dark

LMND20280121C60
LMND Jan 21 2028 60.00 Call (LMND280121C00060000)
option OPRA

EOD

Jul 24, 2026

25.10+4.279%(+1.03)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	25.1000	25.1000	25.1000	25.1000	+4.279%	10	727	0.000%
2026-07-23	24.0700	24.0700	24.0700	24.0700	-8.826%	4	717	+4.279%
2026-07-22	26.4000	26.4000	26.4000	26.4000	-6.714%	1	713	-4.924%
2026-07-20	28.3000	28.3000	28.3000	28.3000	+4.931%	1	714	-11.307%
2026-07-16	27.4000	27.4000	26.9700	26.9700	-12.150%	6	715	-6.934%
2026-07-14	30.7000	30.7000	30.7000	30.7000	-3.459%	1	721	-18.241%
2026-07-13	32.0000	32.0000	31.8000	31.8000	-3.782%	3	722	-21.069%
2026-07-09	33.0500	33.0500	33.0500	33.0500	-17.168%	1	725	-24.054%
2026-07-07	39.9000	40.0500	39.8000	39.9000	+2.544%	11	724	-37.093%
2026-07-06	39.0500	39.4500	37.4000	38.9100	+21.366%	6	731	-35.492%
2026-07-02	31.2000	32.0600	31.2000	32.0600	+3.419%	9	738	-21.709%
2026-07-01	30.4500	31.5000	30.4500	31.0000	+12.727%	22	738	-19.032%
2026-06-30	27.1500	27.5000	27.1300	27.5000	+5.324%	14	749	-8.727%
2026-06-29	23.9600	26.1100	23.3000	26.1100	+18.790%	9	761	-3.868%
2026-06-26	21.9800	21.9800	21.9800	21.9800	-2.872%	5	768	+14.195%
2026-06-25	23.5300	23.5300	22.6300	22.6300	-1.609%	2	768	+10.915%
2026-06-24	23.0000	23.0000	23.0000	23.0000	+3.371%	1	768	+9.130%
2026-06-23	22.2500	22.2500	22.2500	22.2500	-10.246%	1	767	+12.809%
2026-06-22	24.7900	24.7900	24.7900	24.7900	+13.145%	1	766	+1.251%
2026-06-18	21.9100	21.9100	21.9100	21.9100	-5.152%	1	767	+14.560%
2026-06-17	24.6600	24.6600	23.1000	23.1000	-6.855%	2	767	+8.658%
2026-06-16	24.9000	25.9500	24.8000	24.8000	-2.554%	6	767	+1.210%
2026-06-15	25.0100	25.4500	25.0100	25.4500	+4.733%	3	771	-1.375%
2026-06-12	23.9500	25.5000	23.4000	24.3000	+4.741%	25	773	+3.292%
2026-06-11	22.8800	23.2000	22.8500	23.2000	+2.428%	9	755	+8.190%
2026-06-10	22.5000	26.1000	22.5000	22.6500	+14.800%	45	755	+10.817%
2026-06-09	22.5000	22.5000	19.7300	19.7300	-5.778%	69	769	+27.217%
2026-06-08	20.9400	20.9400	20.9400	20.9400	+3.561%	4	758	+19.866%
2026-06-05	20.2200	20.2200	20.2200	20.2200	+1.100%	10	754	+24.135%
2026-06-04	19.4000	20.0000	19.4000	20.0000	-2.439%	2	744	+25.500%
2026-06-03	22.2000	22.2000	20.5000	20.5000	-19.132%	36	744	+22.439%
2026-06-01	25.3500	25.3500	25.3500	25.3500	+5.625%	2	718	-0.986%
2026-05-28	24.0000	24.0000	24.0000	24.0000	-4.000%	1	716	+4.583%
2026-05-27	25.0000	25.0000	25.0000	25.0000	+6.067%	2	716	+0.400%
2026-05-26	23.5700	23.5700	23.5700	23.5700	+2.926%	10	716	+6.491%
2026-05-21	25.0000	25.0000	22.5400	22.9000	-0.435%	59	716	+9.607%
2026-05-20	22.5000	23.0000	22.5000	23.0000	+11.165%	16	716	+9.130%
2026-05-19	20.4100	20.9500	20.4100	20.6900	-9.651%	8	712	+21.315%
2026-05-18	20.4000	22.9000	20.3000	22.9000	+18.776%	44	712	+9.607%
2026-05-15	20.0000	20.0000	19.0000	19.2800	-6.226%	32	712	+30.187%
2026-05-14	21.5000	21.5000	20.4000	20.5600	+0.784%	24	691	+22.082%
2026-05-13	20.2000	20.4000	20.2000	20.4000	-5.643%	45	745	+23.039%
2026-05-12	21.0000	21.6200	20.9000	21.6200	+2.952%	7	745	+16.096%
2026-05-11	21.0000	21.0000	21.0000	21.0000	+0.768%	2	745	+19.524%
2026-05-08	20.8600	20.8600	20.8400	20.8400	+1.165%	2	746	+20.441%
2026-05-07	20.5000	20.6000	20.5000	20.6000	+0.390%	3	744	+21.845%
2026-05-06	23.0000	23.0000	20.3000	20.5200	-11.628%	88	741	+22.320%
2026-05-05	23.5000	24.0000	22.7500	23.2200	+2.698%	21	670	+8.096%
2026-05-04	23.0000	23.0000	22.4000	22.6100	-2.121%	26	669	+11.013%
2026-05-01	22.9000	24.2500	22.9000	23.1000	+0.697%	73	574	+8.658%
2026-04-30	22.6000	22.9400	22.6000	22.9400	+0.087%	42	574	+9.416%
2026-04-29	27.5600	27.6500	22.9200	22.9200	-25.705%	50	534	+9.511%
2026-04-27	30.8500	30.8500	30.8500	30.8500	+3.419%	2	485	-18.639%
2026-04-24	29.8000	29.8300	29.8000	29.8300	-0.534%	5	487	-15.857%
2026-04-22	30.0000	30.0000	29.9900	29.9900	-8.006%	5	492	-16.305%
2026-04-20	32.6000	32.6000	32.6000	32.6000	-4.118%	2	487	-23.006%
2026-04-17	35.1000	35.1000	33.1000	34.0000	+3.501%	9	489	-26.176%
2026-04-16	31.0000	32.8500	30.8900	32.8500	+7.599%	5	497	-23.592%
2026-04-15	30.7300	30.7300	30.5300	30.5300	+12.243%	2	499	-17.786%
2026-04-14	26.2500	27.2000	26.1600	27.2000	+8.367%	9	497	-7.721%
2026-04-13	23.5400	25.1000	23.5400	25.1000	+17.016%	16	491	0.000%
2026-04-10	23.4000	23.4000	21.4500	21.4500	-10.625%	3	480	+17.016%
2026-04-09	24.1900	24.1900	24.0000	24.0000	-10.112%	2	482	+4.583%
2026-04-08	27.2500	27.2500	26.5000	26.7000	+7.445%	25	481	-5.993%
2026-04-07	26.0000	26.0000	24.8500	24.8500	-9.964%	6	457	+1.006%
2026-04-06	28.0000	28.0000	27.6000	27.6000	-1.744%	10	459	-9.058%
2026-04-02	28.0900	28.0900	28.0900	28.0900	-3.603%	1	468	-10.644%
2026-04-01	29.1400	29.1400	29.1400	29.1400	+2.606%	1	468	-13.864%
2026-03-31	28.0000	28.4000	28.0000	28.4000	+9.063%	12	468	-11.620%
2026-03-30	27.4000	27.5000	25.8600	26.0400	-7.000%	18	456	-3.610%
2026-03-27	26.6800	28.0000	26.6800	28.0000	-9.677%	11	468	-10.357%
2026-03-26	31.0000	31.0000	31.0000	31.0000	+1.142%	1	470	-19.032%
2026-03-25	30.7800	30.7800	30.6400	30.6500	+0.558%	25	471	-18.108%
2026-03-24	30.9600	30.9600	30.4800	30.4800	-6.646%	7	490	-17.651%
2026-03-23	32.6500	32.6500	32.6500	32.6500	+7.934%	1	488	-23.124%
2026-03-19	29.1000	30.2500	29.1000	30.2500	-8.333%	3	489	-17.025%
2026-03-17	30.5000	33.3000	30.5000	33.0000	+29.412%	23	489	-23.939%
2026-03-16	26.2000	26.2000	25.5000	25.5000	+8.974%	5	496	-1.569%
2026-03-13	23.5000	23.5000	23.4000	23.4000	+4.000%	10	491	+7.265%
2026-03-11	24.3000	24.3000	22.5000	22.5000	+0.446%	45	481	+11.556%
2026-03-09	22.4000	22.4000	22.4000	22.4000	-7.054%	1	454	+12.054%
2026-03-06	24.1000	24.1000	24.1000	24.1000	+2.249%	1	453	+4.149%
2026-03-05	23.5700	23.5700	23.5700	23.5700	+0.170%	1	454	+6.491%
2026-03-04	23.5300	23.5300	23.5300	23.5300	+11.358%	1	453	+6.672%
2026-03-03	21.0600	21.1400	21.0600	21.1300	+0.619%	6	452	+18.788%
2026-02-27	21.5000	21.8000	21.0000	21.0000	-9.483%	8	451	+19.524%
2026-02-26	23.7000	24.6000	22.6000	23.2000	+6.912%	39	450	+8.190%
2026-02-25	22.0000	22.2000	21.2000	21.7000	+2.504%	61	365	+15.668%
2026-02-23	22.4000	22.4000	21.1700	21.1700	-16.225%	17	365	+18.564%
2026-02-20	26.0000	28.0000	24.6000	25.2700	-15.002%	119	363	-0.673%
2026-02-19	34.0000	34.0000	28.5900	29.7300	-5.619%	88	392	-15.573%
2026-02-17	31.5000	31.5000	31.5000	31.5000	+1.679%	2	311	-20.317%
2026-02-13	29.7000	30.9800	29.7000	30.9800	+8.057%	43	346	-18.980%
2026-02-12	29.6500	29.6500	28.5900	28.6700	-26.108%	94	346	-12.452%
2026-02-06	38.8000	38.8000	38.8000	38.8000	+7.182%	2	304	-35.309%
2026-02-05	37.3000	37.3000	36.2000	36.2000	-0.822%	11	306	-30.663%
2026-02-04	41.9700	41.9700	36.5000	36.5000	-20.652%	17	295	-31.233%
2026-02-03	45.9000	46.0000	45.9000	46.0000	+2.222%	2	286	-45.435%
2026-02-02	45.9500	45.9500	45.0000	45.0000	-13.462%	17	285	-44.222%
2026-01-29	52.0000	52.0000	52.0000	52.0000	-8.756%	1	271	-51.731%
2026-01-28	56.9900	56.9900	56.9900	56.9900	-1.691%	68	272	-55.957%
2026-01-22	60.6500	60.6500	57.9700	57.9700	+31.511%	12	204	-56.702%
2026-01-16	44.0800	44.0800	44.0800	44.0800	-8.243%	1	200	-43.058%
2026-01-12	48.0400	48.0400	48.0400	48.0400	+4.435%	1	200	-47.752%
2026-01-08	46.0000	46.0000	46.0000	46.0000	+8.184%	1	200	-45.435%
2026-01-06	42.5200	42.5200	42.5200	42.5200	+6.300%	17	200	-40.969%
2026-01-05	40.0000	40.0000	40.0000	40.0000	+8.108%	1	212	-37.250%
2025-12-31	36.5000	37.0000	36.5000	37.0000	-3.946%	13	212	-32.162%
2025-12-30	37.1000	38.5200	37.1000	38.5200	+1.368%	2	212	-34.839%
2025-12-29	38.9500	38.9500	38.0000	38.0000	-7.317%	11	213	-33.947%
2025-12-26	38.0000	41.0000	38.0000	41.0000	-8.380%	5	204	-38.780%
2025-12-23	44.7500	44.7500	44.7500	44.7500	-1.648%	1	203	-43.911%
2025-12-22	45.5000	45.5000	45.5000	45.5000	-5.208%	2	203	-44.835%
2025-12-19	48.0000	48.0000	48.0000	48.0000	+0.735%	1	205	-47.708%
2025-12-18	48.2100	48.2100	47.6500	47.6500	+10.557%	2	204	-47.324%
2025-12-12	46.7200	46.7200	43.1000	43.1000	-2.157%	16	202	-41.763%
2025-12-10	44.5800	44.7300	41.0000	44.0500	+1.264%	62	188	-43.019%
2025-12-09	43.5000	43.5000	43.5000	43.5000	+3.325%	1	179	-42.299%
2025-12-05	42.1000	42.1000	42.1000	42.1000	+1.446%	1	180	-40.380%
2025-12-02	41.5000	41.5000	41.5000	41.5000	-1.425%	1	181	-39.518%
2025-12-01	42.0000	42.1000	42.0000	42.1000	+2.833%	3	180	-40.380%
2025-11-26	40.9400	40.9400	40.9400	40.9400	+7.737%	1	181	-38.691%
2025-11-24	38.0000	38.0000	38.0000	38.0000	+1.877%	1	181	-33.947%
2025-11-20	41.0000	41.0000	36.5000	37.3000	-1.323%	4	181	-32.708%
2025-11-19	37.8000	37.8000	37.8000	37.8000	+0.265%	1	179	-33.598%
2025-11-18	37.7000	37.7000	37.7000	37.7000	-0.789%	1	180	-33.422%
2025-11-17	38.0000	38.0000	38.0000	38.0000	-9.524%	1	179	-33.947%
2025-11-12	42.3200	42.3300	42.0000	42.0000	-0.943%	34	180	-40.238%
2025-11-11	42.4000	42.4000	42.4000	42.4000	+0.880%	1	152	-40.802%
2025-11-10	43.6000	43.6000	42.0300	42.0300	+8.325%	20	151	-40.281%
2025-11-07	38.6000	38.8000	38.6000	38.8000	-4.551%	11	141	-35.309%
2025-11-06	41.5000	41.5000	40.5000	40.6500	-4.801%	21	130	-38.253%
2025-11-05	37.2000	42.7000	37.2000	42.7000	+49.457%	12	112	-41.218%
2025-11-04	29.4000	29.4000	28.5000	28.5700	-7.089%	17	113	-12.146%
2025-11-03	30.2500	32.2100	30.2500	30.7500	+7.895%	5	98	-18.374%
2025-10-31	29.5300	29.5300	28.5000	28.5000	-4.650%	3	98	-11.930%
2025-10-30	29.0000	29.8900	26.5000	29.8900	+10.704%	5	95	-16.025%
2025-10-29	27.0000	27.0000	27.0000	27.0000	-2.138%	2	93	-7.037%
2025-10-27	27.5900	27.5900	27.5900	27.5900	+11.700%	2	91	-9.025%
2025-10-24	24.7000	24.7000	24.7000	24.7000	+7.391%	1	91	+1.619%
2025-10-23	23.0000	23.0000	23.0000	23.0000	+14.943%	3	91	+9.130%
2025-10-22	20.0100	20.0100	20.0100	20.0100	+0.050%	1	88	+25.437%
2025-10-16	20.1000	20.1000	20.0000	20.0000	-9.091%	11	88	+25.500%
2025-10-13	20.4000	22.0000	20.4000	22.0000	+9.780%	3	77	+14.091%
2025-10-10	21.5000	21.5000	20.0400	20.0400	-12.489%	2	75	+25.250%
2025-10-07	27.2000	27.2000	22.9000	22.9000	-10.547%	2	73	+9.607%
2025-10-06	23.3000	25.6000	23.0000	25.6000	+10.727%	31	73	-1.953%
2025-09-30	23.1200	23.1200	23.1200	23.1200	+6.544%	1	55	+8.564%
2025-09-26	22.8000	24.9000	21.7000	21.7000	-3.556%	13	54	+15.668%
2025-09-25	22.5000	22.5000	22.5000	22.5000	-6.250%	2	48	+11.556%
2025-09-24	26.7000	26.8000	24.0000	24.0000	-11.111%	4	46	+4.583%
2025-09-23	27.6600	29.4300	26.8000	27.0000	-5.263%	40	43	-7.037%
2025-09-22	27.9500	28.5000	27.9500	28.5000	+0.352%	12	30	-11.930%
2025-09-19	27.2000	28.4000	25.9000	28.4000	+11.373%	15	18	-11.620%
2025-09-16	25.5000	25.5000	25.5000	25.5000	-0.624%	1	3	-1.569%
2025-09-15	25.6600	25.6600	25.6600	25.6600	0.000%	2	2	-2.182%

.dark-mode .XCgf90{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XCgf90{ color: #333333; background-color: white; border: 2px solid #333333; }LMND20280121C60LMND Jan 21 2028 60.00 Call (LMND280121C00060000)option OPRA

LMND20280121C60
LMND Jan 21 2028 60.00 Call (LMND280121C00060000)
option OPRA