Dark

LMND20280121C55
LMND Jan 21 2028 55.00 Call (LMND280121C00055000)
option OPRA

EOD

Jul 24, 2026

26.60-13.214%(-4.05)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	25.9500	26.6000	25.9500	26.6000	-13.214%	5	358	0.000%
2026-07-20	30.6400	30.6500	30.6400	30.6500	+11.455%	2	358	-13.214%
2026-07-17	27.5000	27.5000	27.5000	27.5000	-18.470%	1	360	-3.273%
2026-07-14	33.7300	33.7300	33.7300	33.7300	-3.629%	1	360	-21.138%
2026-07-08	35.0000	35.0000	35.0000	35.0000	-16.865%	1	360	-24.000%
2026-07-07	42.0000	42.1000	42.0000	42.1000	+3.186%	10	360	-36.817%
2026-07-06	40.0000	40.8000	40.0000	40.8000	+20.141%	8	365	-34.804%
2026-07-02	33.9600	33.9600	33.9600	33.9600	+1.738%	1	369	-21.673%
2026-07-01	33.3500	33.3800	33.3500	33.3800	+36.245%	5	369	-20.312%
2026-06-25	24.5000	24.5000	24.5000	24.5000	-9.259%	2	368	+8.571%
2026-06-15	27.0000	27.0000	27.0000	27.0000	0.000%	2	368	-1.481%
2026-06-12	26.3000	27.0000	26.3000	27.0000	+12.829%	2	368	-1.481%
2026-06-10	26.5000	26.5000	23.8500	23.9300	+13.305%	8	369	+11.158%
2026-06-09	21.0700	21.1200	21.0700	21.1200	-1.995%	20	372	+25.947%
2026-06-08	21.5500	21.5500	21.5500	21.5500	+2.619%	1	382	+23.434%
2026-06-05	21.7000	21.7000	21.0000	21.0000	-1.823%	4	381	+26.667%
2026-06-04	21.3900	21.3900	21.3900	21.3900	-4.933%	1	381	+24.357%
2026-06-03	22.4900	22.5000	21.0000	22.5000	-8.537%	28	380	+18.222%
2026-05-29	24.6000	24.6000	24.6000	24.6000	-4.168%	15	365	+8.130%
2026-05-27	25.6700	25.6700	25.6700	25.6700	-0.504%	1	373	+3.623%
2026-05-26	25.8000	25.8000	25.8000	25.8000	+17.273%	3	372	+3.101%
2026-05-18	22.0000	22.0000	22.0000	22.0000	+7.685%	2	372	+20.909%
2026-05-15	20.3900	21.3000	19.0000	20.4300	-6.712%	12	372	+30.201%
2026-05-14	21.9100	22.8000	21.5500	21.9000	-0.455%	25	369	+21.461%
2026-05-13	22.0000	22.0000	22.0000	22.0000	-4.431%	10	353	+20.909%
2026-05-12	25.0000	25.0000	23.0200	23.0200	-0.776%	3	353	+15.552%
2026-05-11	22.0000	23.2000	22.0000	23.2000	+5.455%	2	353	+14.655%
2026-05-08	21.8900	22.1500	21.2000	22.0000	+2.804%	302	350	+20.909%
2026-05-07	21.4000	21.4000	21.4000	21.4000	-2.727%	1	292	+24.299%
2026-05-06	22.2800	24.5000	22.0000	22.0000	-8.104%	3	292	+20.909%
2026-05-04	24.4700	24.4700	23.9400	23.9400	-7.532%	2	291	+11.111%
2026-05-01	26.0000	26.0000	25.0000	25.8900	+5.415%	45	291	+2.742%
2026-04-30	22.9900	24.5600	22.9900	24.5600	+1.028%	9	291	+8.306%
2026-04-29	30.7400	30.7400	24.3100	24.3100	-21.250%	8	294	+9.420%
2026-04-28	30.8700	30.8700	30.8700	30.8700	-3.682%	1	290	-13.832%
2026-04-27	32.0500	32.0500	32.0500	32.0500	+1.778%	20	290	-17.005%
2026-04-24	31.4900	31.4900	31.4900	31.4900	+2.640%	1	270	-15.529%
2026-04-23	31.7000	31.7000	30.6800	30.6800	-3.824%	2	271	-13.299%
2026-04-22	33.8200	33.8200	30.2000	31.9000	-0.993%	6	270	-16.614%
2026-04-21	33.0600	33.0600	32.1000	32.2200	-7.679%	17	265	-17.443%
2026-04-20	34.6400	34.9000	34.6400	34.9000	-2.867%	2	265	-23.782%
2026-04-17	35.7500	35.9300	35.7500	35.9300	+19.807%	5	267	-25.967%
2026-04-15	29.9900	29.9900	29.9900	29.9900	+3.414%	1	267	-11.304%
2026-04-14	27.6000	29.0000	27.6000	29.0000	+25.541%	4	267	-8.276%
2026-04-10	23.8300	23.9000	22.9000	23.1000	-6.855%	12	266	+15.152%
2026-04-09	24.4000	24.9000	24.4000	24.8000	-9.818%	4	260	+7.258%
2026-04-08	27.9000	27.9000	27.5000	27.5000	+4.444%	10	260	-3.273%
2026-04-07	26.3300	26.3300	26.3300	26.3300	-21.403%	15	253	+1.025%
2026-03-26	34.8000	34.8000	33.5000	33.5000	+3.747%	5	238	-20.597%
2026-03-24	32.2600	32.2900	32.2600	32.2900	-5.029%	2	235	-17.622%
2026-03-23	34.0000	34.0000	34.0000	34.0000	+4.938%	2	235	-21.765%
2026-03-20	32.4000	32.4000	32.4000	32.4000	+2.857%	1	237	-17.901%
2026-03-19	31.5000	31.5000	31.5000	31.5000	-8.430%	2	237	-15.556%
2026-03-17	32.8000	34.4000	32.8000	34.4000	+27.644%	226	235	-22.674%
2026-03-16	26.9500	26.9500	26.9500	26.9500	+6.944%	1	401	-1.299%
2026-03-13	24.8000	25.2000	24.3000	25.2000	+9.185%	12	400	+5.556%
2026-03-12	23.6800	23.6800	23.0800	23.0800	-1.787%	12	393	+15.251%
2026-03-11	24.7000	24.7000	23.5000	23.5000	-8.453%	15	383	+13.191%
2026-03-10	25.6700	25.6700	25.6700	25.6700	+3.092%	1	392	+3.623%
2026-03-09	24.9000	24.9000	24.9000	24.9000	-3.151%	10	392	+6.827%
2026-03-06	25.8300	25.8300	25.7100	25.7100	+2.024%	3	402	+3.462%
2026-03-05	25.2000	25.2000	25.2000	25.2000	+4.003%	4	403	+5.556%
2026-03-04	24.2300	24.2300	24.2300	24.2300	+6.272%	1	399	+9.781%
2026-03-03	22.8000	22.8000	22.8000	22.8000	-1.170%	1	398	+16.667%
2026-02-27	23.0700	23.0700	23.0700	23.0700	-3.875%	1	397	+15.301%
2026-02-26	25.9000	25.9000	24.0000	24.0000	+3.448%	12	396	+10.833%
2026-02-25	22.9000	23.2000	22.9000	23.2000	+6.130%	23	380	+14.655%
2026-02-24	21.3900	21.8600	21.0300	21.8600	-5.978%	6	380	+21.683%
2026-02-23	24.0000	25.1000	23.2500	23.2500	-11.192%	238	375	+14.409%
2026-02-20	29.3000	29.3000	25.7000	26.1800	-12.733%	20	139	+1.604%
2026-02-19	34.4700	34.4700	30.0000	30.0000	-9.091%	95	125	-11.333%
2026-02-13	33.0000	33.0000	33.0000	33.0000	+7.738%	2	86	-19.394%
2026-02-12	30.6300	30.6300	30.6300	30.6300	-20.955%	40	86	-13.157%
2026-02-04	38.7500	38.7500	38.7500	38.7500	-29.545%	1	86	-31.355%
2026-01-30	55.0000	55.0000	55.0000	55.0000	+6.260%	1	85	-51.636%
2026-01-27	51.7600	51.7600	51.7600	51.7600	+10.954%	2	86	-48.609%
2026-01-15	46.6500	46.6500	46.6500	46.6500	-4.308%	10	84	-42.980%
2026-01-13	48.7500	48.7500	48.7500	48.7500	+5.978%	1	94	-45.436%
2026-01-09	46.0000	46.0000	46.0000	46.0000	+9.264%	1	94	-42.174%
2025-12-29	42.1000	42.1000	42.1000	42.1000	-16.518%	1	94	-36.817%
2025-12-18	50.4300	50.4300	50.4300	50.4300	+1.387%	1	94	-47.254%
2025-12-16	49.7400	49.7400	49.7400	49.7400	+2.031%	2	94	-46.522%
2025-12-12	48.7500	48.7500	48.7500	48.7500	+12.587%	30	95	-45.436%
2025-12-10	43.4500	43.4500	43.3000	43.3000	+5.481%	11	65	-38.568%
2025-12-03	41.0500	41.0500	41.0500	41.0500	+3.141%	9	54	-35.201%
2025-12-02	39.8000	39.8000	39.8000	39.8000	-6.021%	1	48	-33.166%
2025-11-24	42.3500	42.3500	42.3500	42.3500	+16.378%	4	49	-37.190%
2025-11-21	36.3900	36.3900	36.3900	36.3900	-5.481%	1	53	-26.903%
2025-11-20	38.2500	38.5000	38.2500	38.5000	+3.217%	3	53	-30.909%
2025-11-18	37.3000	37.3000	37.3000	37.3000	-3.343%	2	53	-28.686%
2025-11-13	42.2500	42.2500	38.0300	38.5900	-4.716%	7	53	-31.070%
2025-11-07	40.5000	40.5000	40.5000	40.5000	-3.364%	1	48	-34.321%
2025-11-05	41.9100	41.9100	41.9100	41.9100	+33.048%	1	48	-36.531%
2025-11-04	31.1000	31.5000	31.1000	31.5000	+1.613%	8	49	-15.556%
2025-11-03	31.3000	31.4000	31.0000	31.0000	+1.974%	16	46	-14.194%
2025-10-31	29.9000	30.4300	29.5000	30.4000	-0.977%	11	46	-12.500%
2025-10-30	30.7000	30.7000	30.7000	30.7000	+9.253%	1	53	-13.355%
2025-10-28	28.5000	28.6000	28.1000	28.1000	-1.404%	7	54	-5.338%
2025-10-27	26.4000	29.9000	26.4000	28.5000	+18.750%	5	47	-6.667%
2025-10-24	24.0000	24.0000	24.0000	24.0000	+1.695%	3	47	+10.833%
2025-10-23	23.6000	23.6000	23.6000	23.6000	-1.255%	2	50	+12.712%
2025-10-21	23.9000	23.9000	23.9000	23.9000	+8.636%	1	48	+11.297%
2025-10-17	21.7000	22.0000	21.2000	22.0000	+3.529%	17	47	+20.909%
2025-10-16	21.3700	21.3700	21.2500	21.2500	-8.916%	5	47	+25.176%
2025-10-15	24.7000	24.7000	23.3300	23.3300	-1.144%	26	45	+14.016%
2025-10-14	24.1000	24.1000	23.6000	23.6000	-5.221%	7	69	+12.712%
2025-10-09	24.9000	24.9000	24.9000	24.9000	-4.231%	1	69	+6.827%
2025-10-08	25.5300	26.8000	25.5300	26.0000	+2.362%	47	68	+2.308%
2025-10-07	25.4000	25.4000	25.4000	25.4000	-4.869%	5	31	+4.724%
2025-10-06	26.8000	26.8000	26.6000	26.7000	+7.272%	5	33	-0.375%
2025-10-03	24.9200	24.9200	24.8900	24.8900	-0.639%	3	33	+6.870%
2025-10-02	23.7400	25.0500	23.7400	25.0500	+2.162%	2	33	+6.188%
2025-09-30	24.5200	24.5200	24.5200	24.5200	+5.417%	2	33	+8.483%
2025-09-26	23.2600	23.2600	23.2600	23.2600	-5.639%	2	33	+14.359%
2025-09-25	22.7000	24.8600	22.7000	24.6500	-11.331%	10	31	+7.911%
2025-09-24	27.8000	27.8000	27.8000	27.8000	-9.446%	1	32	-4.317%
2025-09-23	28.7200	30.7000	28.7200	30.7000	+3.228%	17	32	-13.355%
2025-09-22	29.3300	29.7400	29.3300	29.7400	+8.028%	3	21	-10.558%
2025-09-19	28.0000	28.0000	27.2500	27.5300	+2.916%	14	19	-3.378%
2025-09-18	26.7500	26.7500	26.7500	26.7500	-2.301%	4	5	-0.561%
2025-09-16	27.3800	27.3800	27.3800	27.3800	0.000%	1	1	-2.849%

.dark-mode .dBNDSZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dBNDSZ{ color: #333333; background-color: white; border: 2px solid #333333; }LMND20280121C55LMND Jan 21 2028 55.00 Call (LMND280121C00055000)option OPRA

LMND20280121C55
LMND Jan 21 2028 55.00 Call (LMND280121C00055000)
option OPRA