Dark

LMND20280121C50
LMND Jan 21 2028 50.00 Call (LMND280121C00050000)
option OPRA

EOD

Jul 24, 2026

27.59-4.533%(-1.31)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	27.5000	27.5900	27.5000	27.5900	-4.533%	4	564	0.000%
2026-07-23	27.9000	28.9000	27.9000	28.9000	-8.254%	2	564	-4.533%
2026-07-22	31.5000	31.5000	31.5000	31.5000	-3.374%	1	562	-12.413%
2026-07-21	33.4500	33.4500	32.6000	32.6000	-0.761%	12	561	-15.368%
2026-07-20	33.3000	33.3000	32.8500	32.8500	+8.775%	8	573	-16.012%
2026-07-16	33.0000	33.5000	30.2000	30.2000	-13.018%	9	581	-8.642%
2026-07-15	34.7200	34.7200	34.7200	34.7200	-3.017%	2	584	-20.536%
2026-07-14	36.5000	36.5000	35.8000	35.8000	-1.105%	10	582	-22.933%
2026-07-10	36.0000	36.2000	35.7000	36.2000	-18.100%	40	582	-23.785%
2026-07-07	44.0000	44.2500	44.0000	44.2000	+4.000%	8	582	-37.579%
2026-07-06	40.0000	42.5000	40.0000	42.5000	+14.865%	4	588	-35.082%
2026-07-02	35.5000	37.0000	35.5000	37.0000	+6.628%	7	595	-25.432%
2026-07-01	35.2500	35.2500	34.5300	34.7000	+8.438%	5	595	-20.490%
2026-06-30	31.4400	32.0000	31.4400	32.0000	+24.514%	3	598	-13.781%
2026-06-25	25.7000	25.7000	25.7000	25.7000	-3.745%	5	599	+7.354%
2026-06-18	26.6400	26.7000	26.6400	26.7000	0.000%	10	602	+3.333%
2026-06-17	28.8000	28.8000	26.7000	26.7000	-7.612%	12	602	+3.333%
2026-06-15	28.6300	28.9000	28.6300	28.9000	+7.635%	2	602	-4.533%
2026-06-12	28.3000	28.6000	26.8500	26.8500	+2.169%	4	602	+2.756%
2026-06-11	25.7500	26.5000	25.3000	26.2800	+17.321%	45	602	+4.985%
2026-06-09	22.4000	22.4000	22.4000	22.4000	-3.448%	5	589	+23.170%
2026-06-08	23.2200	23.2200	23.2000	23.2000	+3.571%	5	584	+18.922%
2026-06-04	22.4500	22.4500	22.4000	22.4000	-2.609%	10	579	+23.170%
2026-06-03	23.9800	23.9800	23.0000	23.0000	-18.670%	21	569	+19.957%
2026-06-01	28.3000	28.3000	28.2800	28.2800	+1.910%	15	548	-2.440%
2026-05-29	27.7500	27.7500	27.7500	27.7500	-1.943%	10	563	-0.577%
2026-05-27	28.3000	28.3000	28.3000	28.3000	+7.238%	2	573	-2.509%
2026-05-26	26.3900	26.3900	26.3900	26.3900	+0.725%	2	575	+4.547%
2026-05-22	26.0700	26.2000	26.0700	26.2000	+0.076%	2	577	+5.305%
2026-05-21	26.1800	26.1800	26.1800	26.1800	-6.500%	1	577	+5.386%
2026-05-20	28.0000	28.0000	28.0000	28.0000	+17.647%	1	577	-1.464%
2026-05-19	23.5000	24.0000	23.5000	23.8000	-0.833%	36	578	+15.924%
2026-05-18	24.0000	24.0000	24.0000	24.0000	+9.041%	3	578	+14.958%
2026-05-15	22.0100	22.0100	22.0100	22.0100	-5.819%	1	578	+25.352%
2026-05-14	23.4000	23.4000	23.3700	23.3700	+0.863%	3	580	+18.057%
2026-05-13	23.1700	23.1700	23.1700	23.1700	-5.429%	1	575	+19.076%
2026-05-12	24.4000	24.5000	24.4000	24.5000	-3.162%	7	575	+12.612%
2026-05-11	25.3500	25.3500	24.1100	25.3000	+5.241%	7	575	+9.051%
2026-05-08	24.0400	24.0400	24.0400	24.0400	-1.878%	1	561	+14.767%
2026-05-07	23.6300	24.5000	23.6300	24.5000	+3.550%	2	561	+12.612%
2026-05-06	25.6000	25.6000	23.5000	23.6600	-10.717%	57	559	+16.610%
2026-05-05	24.4000	26.5000	24.4000	26.5000	+6.000%	11	524	+4.113%
2026-05-04	26.0700	26.1000	25.0000	25.0000	-6.716%	28	513	+10.360%
2026-05-01	26.8000	26.8000	26.8000	26.8000	+7.200%	10	477	+2.948%
2026-04-30	25.0000	25.0000	25.0000	25.0000	-3.846%	1	477	+10.360%
2026-04-29	29.0000	30.5000	26.0000	26.0000	-21.117%	58	475	+6.115%
2026-04-28	32.9600	32.9600	32.9600	32.9600	-0.991%	2	434	-16.292%
2026-04-24	33.2900	33.2900	33.2900	33.2900	-14.641%	1	435	-17.122%
2026-04-17	39.0000	39.0000	39.0000	39.0000	+27.036%	1	436	-29.256%
2026-04-14	30.7000	30.7000	30.7000	30.7000	+10.830%	2	437	-10.130%
2026-04-13	27.1500	27.7000	27.1500	27.7000	+12.602%	6	439	-0.397%
2026-04-10	24.6000	24.6000	24.6000	24.6000	-12.143%	1	433	+12.154%
2026-04-09	27.9000	28.0000	27.9000	28.0000	-6.977%	10	433	-1.464%
2026-04-08	30.6000	30.6000	30.1000	30.1000	+4.915%	11	429	-8.339%
2026-04-07	28.6900	28.6900	28.6900	28.6900	-2.746%	4	423	-3.834%
2026-04-06	29.5000	29.5000	29.5000	29.5000	-4.065%	3	423	-6.475%
2026-03-30	30.7500	30.7500	30.7500	30.7500	0.000%	2	426	-10.276%
2026-03-27	31.6000	31.6000	30.0000	30.7500	-13.258%	76	428	-10.276%
2026-03-26	35.4300	35.4500	35.4300	35.4500	-0.141%	12	402	-22.172%
2026-03-25	35.5000	35.5000	35.5000	35.5000	+7.057%	1	394	-22.282%
2026-03-24	34.2600	34.2600	33.1600	33.1600	-8.017%	7	393	-16.797%
2026-03-23	35.1000	36.0500	35.1000	36.0500	+1.179%	8	397	-23.467%
2026-03-20	33.8000	35.6500	33.7900	35.6300	+7.970%	7	393	-22.565%
2026-03-19	33.0000	33.0000	33.0000	33.0000	-5.091%	10	392	-16.394%
2026-03-18	34.7400	34.7700	34.7400	34.7700	-3.336%	10	402	-20.650%
2026-03-17	35.8000	36.6000	35.8000	35.9700	+22.639%	10	394	-23.297%
2026-03-16	28.2000	29.3300	28.2000	29.3300	+17.320%	21	404	-5.932%
2026-03-12	25.0000	25.0000	25.0000	25.0000	+0.080%	1	423	+10.360%
2026-03-11	24.9800	24.9800	24.9800	24.9800	-5.736%	10	422	+10.448%
2026-03-10	27.4300	27.5700	26.5000	26.5000	+3.922%	3	412	+4.113%
2026-03-09	26.0300	26.5500	25.1100	25.5000	-3.042%	14	414	+8.196%
2026-03-06	26.3000	26.3000	26.3000	26.3000	-4.224%	2	429	+4.905%
2026-03-05	27.4600	27.4600	27.4600	27.4600	+2.082%	1	429	+0.473%
2026-03-04	25.8000	27.4900	25.8000	26.9000	+9.796%	59	429	+2.565%
2026-03-03	24.0000	24.6300	23.2500	24.5000	-4.147%	105	386	+12.612%
2026-03-02	23.9000	25.5600	23.9000	25.5600	+7.395%	134	383	+7.942%
2026-02-27	24.4400	24.4400	23.5000	23.8000	-9.848%	4	260	+15.924%
2026-02-26	27.4000	27.4000	26.4000	26.4000	+7.755%	3	258	+4.508%
2026-02-25	23.9300	26.0000	23.9300	24.5000	+5.286%	11	252	+12.612%
2026-02-24	22.9000	23.4400	21.2000	23.2700	-1.690%	40	252	+18.565%
2026-02-23	25.1800	25.5000	23.4000	23.6700	-21.100%	24	221	+16.561%
2026-02-20	30.0000	30.0000	30.0000	30.0000	-7.692%	2	208	-8.033%
2026-02-19	43.0000	43.0000	32.0000	32.5000	-1.515%	42	206	-15.108%
2026-02-17	33.0000	33.0000	33.0000	33.0000	-5.714%	1	184	-16.394%
2026-02-13	34.7000	35.0000	34.7000	35.0000	+12.903%	2	181	-21.171%
2026-02-12	33.5000	33.5000	31.0000	31.0000	-17.333%	10	181	-11.000%
2026-02-11	37.4000	37.5000	37.4000	37.5000	-8.088%	2	174	-26.427%
2026-02-10	41.5000	41.5000	40.8000	40.8000	-7.692%	6	172	-32.377%
2026-02-09	43.4200	44.2000	43.4200	44.2000	+7.805%	10	166	-37.579%
2026-02-06	41.5000	41.5000	41.0000	41.0000	+5.128%	2	158	-32.707%
2026-02-05	39.5000	39.5000	39.0000	39.0000	-28.702%	10	156	-29.256%
2026-01-30	55.3000	55.3000	54.7000	54.7000	-0.545%	3	151	-49.561%
2026-01-29	55.0000	55.0000	55.0000	55.0000	+1.852%	10	153	-49.836%
2026-01-27	54.0000	54.0000	54.0000	54.0000	-2.878%	1	150	-48.907%
2026-01-26	56.2000	56.2000	53.4700	55.6000	-7.333%	7	149	-50.378%
2026-01-23	62.7600	62.7600	60.0000	60.0000	-3.210%	6	142	-54.017%
2026-01-22	64.5700	64.5700	61.9900	61.9900	+23.241%	3	142	-55.493%
2026-01-21	50.3000	50.3000	50.3000	50.3000	+8.172%	1	142	-45.149%
2026-01-20	47.5500	47.5500	46.5000	46.5000	-3.125%	6	141	-40.667%
2026-01-16	48.0000	48.0000	48.0000	48.0000	-5.138%	1	139	-42.521%
2026-01-13	51.8000	51.8000	50.6000	50.6000	-3.417%	2	139	-45.474%
2026-01-12	52.2600	52.3900	52.2600	52.3900	+17.099%	2	138	-47.337%
2026-01-09	44.7400	44.7400	44.7400	44.7400	-6.402%	5	140	-38.333%
2026-01-07	47.8000	47.8000	47.8000	47.8000	+2.137%	3	143	-42.280%
2026-01-06	46.8000	46.8000	46.8000	46.8000	+14.286%	5	143	-41.047%
2025-12-31	40.9500	40.9500	40.9500	40.9500	-0.122%	1	143	-32.625%
2025-12-30	41.3800	41.3800	41.0000	41.0000	-2.381%	7	143	-32.707%
2025-12-29	43.0000	43.0000	41.0000	42.0000	-9.385%	3	143	-34.310%
2025-12-26	46.3500	46.3500	46.3500	46.3500	-4.433%	1	142	-40.475%
2025-12-23	49.0000	49.0000	48.5000	48.5000	-6.081%	2	141	-43.113%
2025-12-18	51.6400	51.6400	51.6400	51.6400	+4.853%	1	141	-46.572%
2025-12-16	49.2500	49.2500	49.2500	49.2500	-5.288%	1	140	-43.980%
2025-12-11	52.0000	52.0000	52.0000	52.0000	+8.901%	1	140	-46.942%
2025-12-10	47.7500	47.7500	47.7500	47.7500	+7.303%	1	141	-42.220%
2025-11-26	44.5000	44.5000	44.5000	44.5000	+15.885%	8	150	-38.000%
2025-11-21	36.0600	38.4000	36.0600	38.4000	-2.290%	20	150	-28.151%
2025-11-18	39.3000	39.3000	39.3000	39.3000	+5.588%	1	149	-29.796%
2025-11-17	37.2200	37.2200	37.2200	37.2200	-3.325%	2	148	-25.873%
2025-11-14	42.4800	42.4800	38.5000	38.5000	-4.062%	26	147	-28.338%
2025-11-13	41.0000	41.0000	39.5000	40.1300	-11.763%	4	163	-31.248%
2025-11-12	45.4500	45.4800	45.4500	45.4800	-2.612%	2	163	-39.336%
2025-11-11	46.7000	46.7000	46.7000	46.7000	+0.647%	5	161	-40.921%
2025-11-10	46.3000	46.4000	46.3000	46.4000	+6.422%	15	156	-40.539%
2025-11-06	44.0000	44.5000	43.6000	43.6000	-9.280%	7	151	-36.720%
2025-11-05	42.2000	48.0600	42.2000	48.0600	+46.035%	13	155	-42.593%
2025-11-04	32.7900	32.9100	32.7900	32.9100	-1.438%	2	145	-16.165%
2025-11-03	33.6000	33.6000	32.1000	33.3900	+4.507%	20	135	-17.370%
2025-10-31	32.3000	32.3000	31.0000	31.9500	+0.472%	18	135	-13.646%
2025-10-30	32.2900	32.9000	31.8000	31.8000	+8.016%	3	142	-13.239%
2025-10-28	29.4400	29.4400	29.4400	29.4400	-2.322%	1	140	-6.284%
2025-10-27	29.0000	30.6800	29.0000	30.1400	+17.734%	10	142	-8.461%
2025-10-24	25.2000	26.0000	25.2000	25.6000	+1.186%	23	142	+7.773%
2025-10-23	24.2500	25.3000	24.2500	25.3000	+9.524%	8	135	+9.051%
2025-10-22	23.0600	23.1000	22.0000	23.1000	-4.624%	14	128	+19.437%
2025-10-21	24.2200	24.2200	24.2200	24.2200	+2.194%	1	114	+13.914%
2025-10-20	22.9000	23.8000	22.9000	23.7000	+3.223%	12	113	+16.414%
2025-10-17	22.8200	22.9600	22.8200	22.9600	+2.044%	4	101	+20.166%
2025-10-16	22.5000	22.5000	22.5000	22.5000	-10.359%	1	99	+22.622%
2025-10-15	26.0000	26.1000	25.0000	25.1000	-3.462%	11	99	+9.920%
2025-10-14	23.9000	26.0000	23.9000	26.0000	+7.172%	14	101	+6.115%
2025-10-13	24.0200	24.2700	24.0200	24.2600	+5.478%	20	92	+13.726%
2025-10-10	24.5000	24.6000	23.0000	23.0000	-10.610%	42	72	+19.957%
2025-10-09	25.6800	25.7300	25.6800	25.7300	-9.401%	2	43	+7.229%
2025-10-08	28.4000	28.5300	28.3000	28.4000	+4.412%	10	41	-2.852%
2025-10-07	25.7000	27.2000	25.7000	27.2000	-2.857%	19	31	+1.434%
2025-10-06	27.4000	28.0000	26.2000	28.0000	+6.952%	32	50	-1.464%
2025-09-29	26.1800	26.1800	26.1800	26.1800	+7.119%	2	21	+5.386%
2025-09-26	24.5600	24.5600	24.4400	24.4400	-3.208%	2	23	+12.889%
2025-09-25	25.4000	25.4000	25.2500	25.2500	-10.461%	3	21	+9.267%
2025-09-17	28.2000	28.2000	28.2000	28.2000	-2.388%	13	18	-2.163%
2025-09-16	28.8900	28.8900	28.8900	28.8900	0.000%	5	5	-4.500%

.dark-mode .QZKT4Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QZKT4Y{ color: #333333; background-color: white; border: 2px solid #333333; }LMND20280121C50LMND Jan 21 2028 50.00 Call (LMND280121C00050000)option OPRA

LMND20280121C50
LMND Jan 21 2028 50.00 Call (LMND280121C00050000)
option OPRA