Dark

LMND20280121C40
LMND Jan 21 2028 40.00 Call (LMND280121C00040000)
option OPRA

EOD

Jul 28, 2026

31.72-22.577%(-9.25)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	31.9500	31.9500	31.7200	31.7200	-22.577%	3	145	0.000%
2026-07-08	40.9800	40.9800	40.9700	40.9700	-15.421%	5	147	-22.577%
2026-07-06	48.4400	48.4400	48.4400	48.4400	+21.100%	1	147	-34.517%
2026-07-01	41.0000	41.0000	40.0000	40.0000	+15.108%	4	148	-20.700%
2026-06-30	34.7500	34.7500	34.7500	34.7500	+6.923%	1	150	-8.719%
2026-06-29	32.5000	32.5000	32.5000	32.5000	-1.515%	15	151	-2.400%
2026-06-22	33.0000	33.0000	33.0000	33.0000	-0.931%	1	166	-3.879%
2026-06-15	33.2900	33.3100	33.2900	33.3100	+22.915%	10	167	-4.773%
2026-06-08	27.1000	27.1000	27.1000	27.1000	+2.380%	3	157	+17.048%
2026-06-03	27.0000	27.0000	26.2100	26.4700	-15.431%	16	154	+19.834%
2026-06-02	31.3000	31.3000	31.3000	31.3000	-0.792%	1	143	+1.342%
2026-05-29	32.3000	32.3000	31.5500	31.5500	-0.786%	6	144	+0.539%
2026-05-28	31.0000	31.8000	31.0000	31.8000	+3.013%	2	138	-0.252%
2026-05-26	30.8700	30.8700	30.8700	30.8700	+12.255%	10	139	+2.753%
2026-05-20	27.5000	27.5000	27.5000	27.5000	+3.774%	10	134	+15.345%
2026-05-19	26.5000	26.5000	26.5000	26.5000	-4.332%	1	123	+19.698%
2026-05-18	27.7000	27.7000	27.7000	27.7000	+6.538%	2	123	+14.513%
2026-05-15	26.0000	26.0000	26.0000	26.0000	-3.988%	2	123	+22.000%
2026-05-13	27.0500	27.0800	27.0500	27.0800	-3.286%	3	121	+17.134%
2026-05-06	28.0000	28.0000	27.5000	28.0000	-7.438%	3	120	+13.286%
2026-05-04	30.2500	30.2500	30.2500	30.2500	-0.820%	5	117	+4.860%
2026-04-30	30.5000	30.5000	30.5000	30.5000	-9.334%	2	112	+4.000%
2026-04-29	33.7000	33.8600	33.4000	33.6400	-14.814%	14	110	-5.707%
2026-04-27	38.9900	39.4900	38.9900	39.4900	+4.887%	5	105	-19.676%
2026-04-24	37.9900	37.9900	37.6500	37.6500	+4.006%	5	110	-15.750%
2026-04-23	36.2000	36.2000	36.2000	36.2000	-8.168%	10	115	-12.376%
2026-04-22	39.4200	39.4200	39.4200	39.4200	-11.316%	1	105	-19.533%
2026-04-17	43.0000	44.4500	43.0000	44.4500	+27.547%	2	106	-28.639%
2026-04-14	34.8500	34.8500	34.8500	34.8500	+23.582%	1	106	-8.981%
2026-04-10	28.1800	28.2000	28.1800	28.2000	-21.667%	2	105	+12.482%
2026-03-31	35.0000	36.0000	35.0000	36.0000	+6.572%	9	103	-11.889%
2026-03-27	36.5000	36.5000	33.7800	33.7800	-12.351%	2	102	-6.098%
2026-03-24	38.9100	38.9100	38.5400	38.5400	-5.539%	3	101	-17.696%
2026-03-17	40.8000	40.8000	40.8000	40.8000	+25.269%	1	101	-22.255%
2026-03-16	32.5700	32.5700	32.5700	32.5700	+9.295%	1	101	-2.610%
2026-03-04	30.4000	30.4000	29.8000	29.8000	+4.561%	2	101	+6.443%
2026-03-03	28.5000	28.5000	28.5000	28.5000	-1.724%	4	101	+11.298%
2026-03-02	28.6000	29.0000	28.6000	29.0000	+5.455%	2	101	+9.379%
2026-02-27	27.5000	27.5000	27.5000	27.5000	-5.401%	1	99	+15.345%
2026-02-25	29.0700	29.0700	29.0700	29.0700	+13.025%	2	99	+9.116%
2026-02-24	25.7200	25.7200	25.7200	25.7200	-9.754%	1	99	+23.328%
2026-02-23	28.5800	28.5800	28.5000	28.5000	-9.581%	5	99	+11.298%
2026-02-20	34.0000	34.0000	30.9500	31.5200	-13.168%	6	94	+0.635%
2026-02-19	36.3000	36.3000	36.3000	36.3000	-4.474%	1	90	-12.617%
2026-02-17	37.7000	38.0000	37.7000	38.0000	+4.110%	8	90	-16.526%
2026-02-12	41.1000	41.1000	34.5500	36.5000	-23.400%	14	83	-13.096%
2026-02-09	47.1500	47.6500	47.1500	47.6500	+8.295%	3	70	-33.431%
2026-02-05	44.0000	44.0000	44.0000	44.0000	-3.930%	15	73	-27.909%
2026-02-04	45.8000	45.8000	45.8000	45.8000	-17.014%	1	58	-30.742%
2026-02-02	55.1900	55.1900	55.1900	55.1900	-19.665%	1	57	-42.526%
2026-01-22	69.2300	70.8000	67.8000	68.7000	+55.254%	4	57	-53.828%
2025-12-31	44.3000	44.3000	44.2500	44.2500	-2.726%	2	55	-28.316%
2025-12-30	45.4900	45.4900	45.4900	45.4900	-1.898%	1	55	-30.270%
2025-12-29	46.3700	46.3700	46.3700	46.3700	-17.491%	2	54	-31.594%
2025-12-19	56.2000	56.2000	56.2000	56.2000	+4.949%	1	54	-43.559%
2025-12-17	53.5500	53.5500	53.5500	53.5500	-0.741%	1	53	-40.766%
2025-12-16	53.9500	53.9500	53.9500	53.9500	+11.582%	2	54	-41.205%
2025-12-10	52.8400	52.8400	48.3500	48.3500	+6.054%	3	53	-34.395%
2025-12-03	45.5700	45.5900	45.5700	45.5900	-10.467%	4	51	-30.423%
2025-11-26	50.9200	50.9200	50.9200	50.9200	+6.305%	1	48	-37.706%
2025-11-25	49.1000	49.1000	47.9000	47.9000	+12.073%	2	48	-33.779%
2025-11-21	44.0000	44.0000	42.6100	42.7400	-0.023%	4	47	-25.784%
2025-11-18	42.7500	42.7500	42.7500	42.7500	-6.455%	1	48	-25.801%
2025-11-07	45.2200	45.7000	45.2200	45.7000	-8.307%	2	47	-30.591%
2025-11-06	49.8400	49.8400	49.8400	49.8400	-3.560%	1	47	-36.356%
2025-11-05	48.1200	51.6800	48.1200	51.6800	+46.402%	6	46	-38.622%
2025-11-03	35.3000	35.3000	35.3000	35.3000	-1.944%	2	47	-10.142%
2025-10-29	36.0000	36.0000	36.0000	36.0000	+5.882%	8	47	-11.889%
2025-10-27	33.0000	34.0000	33.0000	34.0000	+17.647%	2	57	-6.706%
2025-10-24	28.9000	28.9000	28.9000	28.9000	+7.037%	1	57	+9.758%
2025-10-21	27.0000	27.0000	27.0000	27.0000	0.000%	2	56	+17.481%
2025-10-20	25.3000	27.0000	25.3000	27.0000	+4.651%	3	54	+17.481%
2025-10-17	25.5000	25.8000	25.5000	25.8000	-9.155%	5	52	+22.946%
2025-10-14	26.0000	28.4000	26.0000	28.4000	+10.938%	2	47	+11.690%
2025-10-13	25.6000	25.6000	25.6000	25.6000	-0.775%	10	47	+23.906%
2025-10-10	28.4000	28.4000	24.9200	25.8000	-15.048%	12	56	+22.946%
2025-10-09	30.3700	30.3700	30.3700	30.3700	-5.094%	1	60	+4.445%
2025-10-06	30.0000	32.0000	29.7000	32.0000	+11.615%	31	59	-0.875%
2025-10-02	28.7700	28.7700	28.6700	28.6700	-5.380%	6	29	+10.638%
2025-10-01	30.3000	30.3000	30.3000	30.3000	+4.483%	4	28	+4.686%
2025-09-30	30.8500	30.8500	29.0000	29.0000	+6.657%	2	28	+9.379%
2025-09-26	27.0600	27.1900	27.0600	27.1900	-7.517%	2	26	+16.661%
2025-09-25	28.5000	29.4000	28.5000	29.4000	-2.000%	2	24	+7.891%
2025-09-24	33.0000	33.0000	30.0000	30.0000	-13.320%	4	22	+5.733%
2025-09-23	34.6100	34.6100	34.6100	34.6100	+0.319%	1	19	-8.350%
2025-09-22	36.0000	36.0000	34.5000	34.5000	-3.171%	7	19	-8.058%
2025-09-19	35.6300	35.6300	35.6300	35.6300	+10.997%	1	13	-10.974%
2025-09-18	32.1000	32.1000	32.1000	32.1000	+1.905%	5	12	-1.184%
2025-09-17	31.5000	31.5000	31.5000	31.5000	-3.077%	1	12	+0.698%
2025-09-16	31.9000	32.5000	31.9000	32.5000	+1.563%	6	11	-2.400%
2025-09-15	32.0000	32.0000	32.0000	32.0000	0.000%	5	5	-0.875%

.dark-mode .DQGQLP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DQGQLP{ color: #333333; background-color: white; border: 2px solid #333333; }LMND20280121C40LMND Jan 21 2028 40.00 Call (LMND280121C00040000)option OPRA

LMND20280121C40
LMND Jan 21 2028 40.00 Call (LMND280121C00040000)
option OPRA