Dark

LMND20280121C30
LMND Jan 21 2028 30.00 Call (LMND280121C00030000)
option OPRA

EOD

Jul 23, 2026

37.65-13.726%(-5.99)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	37.6500	37.6500	37.6500	37.6500	-13.726%	13	320	0.000%
2026-07-20	43.6400	43.6400	43.6400	43.6400	-19.095%	2	320	-13.726%
2026-07-06	55.9000	55.9000	53.9400	53.9400	+16.000%	4	322	-30.200%
2026-07-02	46.5000	46.5000	46.5000	46.5000	+58.163%	1	326	-19.032%
2026-06-09	29.4000	29.4000	29.4000	29.4000	-4.235%	1	326	+28.061%
2026-06-05	31.0300	31.0300	30.7000	30.7000	-3.368%	3	325	+22.638%
2026-06-04	31.7700	31.7700	31.7700	31.7700	-11.257%	1	324	+18.508%
2026-05-29	35.8000	35.8000	35.8000	35.8000	-0.279%	1	323	+5.168%
2026-05-26	35.9000	35.9000	35.9000	35.9000	+4.604%	1	322	+4.875%
2026-05-22	34.3200	34.3200	34.3200	34.3200	-1.662%	1	321	+9.703%
2026-05-21	34.9000	34.9000	34.9000	34.9000	+9.748%	1	321	+7.880%
2026-05-18	31.8000	31.8000	31.8000	31.8000	+6.711%	1	321	+18.396%
2026-05-15	29.8000	29.8000	29.8000	29.8000	-9.146%	1	321	+26.342%
2026-05-11	32.8000	32.8000	32.8000	32.8000	+2.821%	50	321	+14.787%
2026-05-08	31.8000	31.9000	31.8000	31.9000	-8.857%	30	271	+18.025%
2026-05-04	35.0000	35.0000	35.0000	35.0000	+0.865%	2	241	+7.571%
2026-05-01	34.7000	34.7000	34.6000	34.7000	-3.611%	17	224	+8.501%
2026-04-29	36.0000	36.0000	36.0000	36.0000	-12.727%	1	224	+4.583%
2026-04-01	41.2500	41.2500	41.2500	41.2500	+3.383%	1	223	-8.727%
2026-03-27	39.9000	39.9000	39.9000	39.9000	-9.008%	50	223	-5.639%
2026-03-26	44.4200	44.4200	43.8500	43.8500	-1.902%	8	223	-14.139%
2026-03-24	44.7000	44.7000	44.7000	44.7000	-1.106%	1	223	-15.772%
2026-03-17	42.2000	45.2000	42.2000	45.2000	+31.778%	83	222	-16.704%
2026-03-13	33.9000	34.9000	33.9000	34.3000	-0.867%	52	222	+9.767%
2026-03-11	34.6000	34.6000	34.6000	34.6000	+2.579%	70	274	+8.815%
2026-03-09	33.7300	33.7300	33.7300	33.7300	-5.120%	1	289	+11.622%
2026-03-06	34.2000	35.5500	34.2000	35.5500	+1.862%	21	289	+5.907%
2026-03-05	34.9000	34.9000	34.9000	34.9000	+10.095%	10	309	+7.880%
2026-03-02	31.9400	31.9400	31.7000	31.7000	+2.258%	2	311	+18.770%
2026-02-27	31.0000	31.0000	31.0000	31.0000	-8.850%	1	311	+21.452%
2026-02-26	34.0100	34.0100	34.0100	34.0100	+13.253%	1	310	+10.703%
2026-02-24	30.0300	30.0300	30.0300	30.0300	-5.862%	1	311	+25.375%
2026-02-23	34.5000	34.5000	31.9000	31.9000	-9.632%	103	310	+18.025%
2026-02-20	35.9000	35.9000	35.3000	35.3000	-9.487%	133	207	+6.657%
2026-02-12	40.0000	40.0000	39.0000	39.0000	-25.714%	12	74	-3.462%
2026-02-09	52.5000	52.5000	52.5000	52.5000	+6.707%	4	62	-28.286%
2026-02-05	49.2000	49.2000	49.2000	49.2000	-0.102%	1	60	-23.476%
2026-02-04	49.2500	49.2500	49.2500	49.2500	-16.483%	1	59	-23.553%
2026-02-03	58.9700	58.9700	58.9700	58.9700	-1.717%	1	59	-36.154%
2026-02-02	60.0000	60.0000	60.0000	60.0000	-6.206%	2	59	-37.250%
2026-01-26	63.9700	63.9700	63.9700	63.9700	+5.805%	1	57	-41.144%
2026-01-13	60.7500	60.7500	60.4600	60.4600	+1.104%	2	57	-37.727%
2026-01-08	59.8000	59.8000	59.8000	59.8000	+12.703%	1	57	-37.040%
2026-01-02	52.0000	53.0600	52.0000	53.0600	+6.375%	3	57	-29.043%
2025-12-31	49.8800	49.8800	49.8800	49.8800	-0.240%	2	59	-24.519%
2025-12-29	50.0000	50.0000	50.0000	50.0000	-8.088%	1	59	-24.700%
2025-12-26	54.4000	54.4000	54.4000	54.4000	-6.158%	1	59	-30.790%
2025-12-12	57.9700	57.9700	57.9700	57.9700	+1.258%	1	59	-35.053%
2025-12-10	57.0000	57.2500	57.0000	57.2500	+6.019%	12	58	-34.236%
2025-12-05	54.0000	54.0000	54.0000	54.0000	+6.236%	1	50	-30.278%
2025-12-02	50.5000	50.8500	50.5000	50.8300	-2.250%	3	51	-25.930%
2025-11-24	52.0000	52.0000	52.0000	52.0000	+7.660%	1	48	-27.596%
2025-11-21	48.3000	48.3000	48.3000	48.3000	-10.556%	5	49	-22.050%
2025-11-20	54.0000	54.0000	54.0000	54.0000	+4.854%	1	44	-30.278%
2025-11-07	51.9000	51.9000	51.5000	51.5000	-9.649%	3	45	-26.893%
2025-11-05	50.0000	57.0000	49.2000	57.0000	+39.024%	19	45	-33.947%
2025-11-03	41.0000	41.0000	41.0000	41.0000	+8.179%	1	48	-8.171%
2025-10-27	35.7000	37.9000	35.7000	37.9000	+14.398%	4	46	-0.660%
2025-10-24	32.5000	33.1300	32.5000	33.1300	+3.531%	2	46	+13.643%
2025-10-23	32.0000	32.0000	32.0000	32.0000	+2.400%	1	45	+17.656%
2025-10-21	31.2500	31.2500	31.2500	31.2500	+5.932%	2	44	+20.480%
2025-10-17	29.5200	29.5200	29.3600	29.5000	-4.065%	10	46	+27.627%
2025-10-16	30.7500	30.7500	30.7500	30.7500	-3.906%	1	37	+22.439%
2025-10-15	32.0000	32.0000	32.0000	32.0000	+5.611%	1	37	+17.656%
2025-10-13	29.0000	30.3000	29.0000	30.3000	-0.656%	2	38	+24.257%
2025-10-10	30.5000	30.5000	30.5000	30.5000	-7.576%	1	38	+23.443%
2025-10-09	33.0000	33.0000	33.0000	33.0000	-10.811%	1	37	+14.091%
2025-10-07	37.0000	37.0000	37.0000	37.0000	+10.448%	1	36	+1.757%
2025-09-30	34.0200	34.0200	33.5000	33.5000	-0.888%	3	35	+12.388%
2025-09-29	33.5000	33.8000	33.4000	33.8000	+4.969%	6	32	+11.391%
2025-09-26	32.0000	32.2000	32.0000	32.2000	-11.781%	5	34	+16.925%
2025-09-24	36.5000	36.5000	36.5000	36.5000	-4.650%	1	29	+3.151%
2025-09-23	40.5500	40.5500	38.2800	38.2800	-1.771%	2	29	-1.646%
2025-09-22	38.9700	38.9700	38.9700	38.9700	-5.182%	1	27	-3.387%
2025-09-19	41.1000	41.1000	41.1000	41.1000	+10.782%	7	26	-8.394%
2025-09-18	37.1000	37.1000	37.1000	37.1000	+1.366%	1	26	+1.482%
2025-09-17	36.9000	36.9000	36.6000	36.6000	-1.081%	15	25	+2.869%
2025-09-16	37.0000	37.0000	37.0000	37.0000	+2.436%	1	10	+1.757%
2025-09-15	35.2600	36.2500	35.2600	36.1200	0.000%	10	10	+4.236%

.dark-mode .qXkq8Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qXkq8Y{ color: #333333; background-color: white; border: 2px solid #333333; }LMND20280121C30LMND Jan 21 2028 30.00 Call (LMND280121C00030000)option OPRA

LMND20280121C30
LMND Jan 21 2028 30.00 Call (LMND280121C00030000)
option OPRA