Dark

LMND20280121C145
LMND Jan 21 2028 145.00 Call (LMND280121C00145000)
option OPRA

EOD

Jul 22, 2026

10.50-19.847%(-2.60)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	11.5000	11.5000	10.5000	10.5000	-19.847%	23	1,634	0.000%
2026-07-17	13.1000	13.1000	13.1000	13.1000	+13.913%	10	1,638	-19.847%
2026-07-15	11.5000	11.5000	11.5000	11.5000	-15.441%	1	1,638	-8.696%
2026-07-14	13.6000	13.6000	13.6000	13.6000	-2.857%	1	1,639	-22.794%
2026-07-13	13.8500	14.0000	13.8200	14.0000	-2.029%	27	1,639	-25.000%
2026-07-10	14.2900	14.2900	14.2900	14.2900	+0.705%	2	1,664	-26.522%
2026-07-09	14.1900	14.1900	14.1900	14.1900	+2.975%	1	1,666	-26.004%
2026-07-08	14.4000	14.4000	13.7800	13.7800	-26.624%	12	1,666	-23.803%
2026-07-07	18.4300	19.1000	18.2000	18.7800	+7.437%	35	1,666	-44.089%
2026-07-06	18.0000	18.0000	17.3100	17.4800	+23.099%	27	1,642	-39.931%
2026-07-02	14.0000	14.2000	14.0000	14.2000	-1.389%	12	1,626	-26.056%
2026-07-01	14.0000	14.4000	14.0000	14.4000	+27.434%	6	1,626	-27.083%
2026-06-30	11.2000	11.3000	11.2000	11.3000	-1.739%	13	1,620	-7.080%
2026-06-29	9.7100	11.5000	9.7100	11.5000	+37.890%	8	1,617	-8.696%
2026-06-26	8.3400	8.3400	8.3400	8.3400	-11.087%	5	1,611	+25.899%
2026-06-25	9.3800	9.3800	9.0500	9.3800	+4.222%	3	1,606	+11.940%
2026-06-24	10.1000	10.1000	9.0000	9.0000	-7.312%	3	1,605	+16.667%
2026-06-23	9.1000	10.1000	9.1000	9.7100	-4.804%	31	1,604	+8.136%
2026-06-22	10.2900	10.2900	10.2000	10.2000	+4.082%	6	1,633	+2.941%
2026-06-17	10.0000	10.0000	9.8000	9.8000	-10.909%	3	1,637	+7.143%
2026-06-16	12.3000	12.3000	11.0000	11.0000	-0.452%	23	1,637	-4.545%
2026-06-15	11.3000	12.9000	11.0500	11.0500	+0.455%	10	1,628	-4.977%
2026-06-12	10.0000	11.0000	9.9500	11.0000	+9.780%	6	1,620	-4.545%
2026-06-11	10.0000	10.0200	10.0000	10.0200	+3.299%	8	1,616	+4.790%
2026-06-10	11.0000	11.1000	9.7000	9.7000	+14.793%	8	1,615	+8.247%
2026-06-09	9.2000	9.2000	8.0800	8.4500	-0.822%	12	1,616	+24.260%
2026-06-05	8.6900	8.6900	8.5000	8.5200	-2.069%	6	1,616	+23.239%
2026-06-04	10.0000	10.0000	8.7000	8.7000	-30.400%	168	1,620	+20.690%
2026-06-02	12.5000	12.5000	12.5000	12.5000	+13.636%	1	1,731	-16.000%
2026-06-01	11.0000	11.0000	11.0000	11.0000	-0.362%	2	1,731	-4.545%
2026-05-28	10.7500	11.0400	10.7500	11.0400	-6.914%	51	1,732	-4.891%
2026-05-27	11.8600	11.8600	11.8600	11.8600	+10.841%	1	1,697	-11.467%
2026-05-26	10.5000	10.7000	9.9000	10.7000	+11.691%	303	1,698	-1.869%
2026-05-22	9.5800	9.5800	9.5800	9.5800	+0.842%	1	1,835	+9.603%
2026-05-20	9.5000	9.5000	9.5000	9.5000	+5.088%	1	1,835	+10.526%
2026-05-19	8.4800	9.8000	8.4800	9.0400	+5.116%	11	1,844	+16.150%
2026-05-18	8.5000	8.6000	8.5000	8.6000	+11.255%	3	1,844	+22.093%
2026-05-15	7.9000	7.9000	7.7300	7.7300	-4.568%	79	1,844	+35.834%
2026-05-14	7.9000	8.1000	7.9000	8.1000	+1.250%	2	1,797	+29.630%
2026-05-13	8.0200	8.3000	8.0000	8.0000	-9.091%	13	1,794	+31.250%
2026-05-12	8.2200	8.8000	8.2200	8.8000	+5.012%	13	1,794	+19.318%
2026-05-11	8.7400	8.7400	8.3000	8.3800	+0.964%	11	1,794	+25.298%
2026-05-08	8.2000	8.3300	7.9800	8.3000	+2.469%	312	1,783	+26.506%
2026-05-07	8.2000	8.2000	7.4000	8.1000	-4.818%	12	1,764	+29.630%
2026-05-06	8.5100	8.5100	8.5100	8.5100	-9.468%	1	1,754	+23.384%
2026-05-05	9.3000	9.4000	9.3000	9.4000	+4.561%	7	1,753	+11.702%
2026-05-04	9.3000	9.3000	8.9900	8.9900	-9.648%	3	1,750	+16.796%
2026-05-01	9.6600	9.9500	9.4500	9.9500	+5.964%	35	1,722	+5.528%
2026-04-30	9.0000	10.8000	9.0000	9.3900	-0.106%	15	1,722	+11.821%
2026-04-29	11.2000	11.9800	9.4000	9.4000	-28.788%	61	1,732	+11.702%
2026-04-28	13.0200	13.2000	13.0200	13.2000	+0.763%	2	1,765	-20.455%
2026-04-27	13.5000	14.5000	13.1000	13.1000	-4.029%	210	1,763	-19.847%
2026-04-24	13.6500	13.6500	13.6500	13.6500	+4.278%	1	1,565	-23.077%
2026-04-23	13.0900	13.0900	13.0900	13.0900	-7.360%	1	1,565	-19.786%
2026-04-21	14.1300	14.1300	14.1300	14.1300	-5.168%	1	1,565	-25.690%
2026-04-20	15.0000	15.0000	14.9000	14.9000	-7.797%	20	1,565	-29.530%
2026-04-17	16.4900	16.4900	16.1600	16.1600	+5.277%	11	1,545	-35.025%
2026-04-16	15.3500	15.3500	15.3500	15.3500	+13.704%	1	1,535	-31.596%
2026-04-15	13.5000	13.5000	13.4900	13.5000	+31.707%	3	1,536	-22.222%
2026-04-13	9.7000	10.2500	9.5500	10.2500	+15.819%	24	1,536	+2.439%
2026-04-10	9.3700	9.5000	8.8500	8.8500	-11.500%	18	1,538	+18.644%
2026-04-09	10.3000	11.1000	10.0000	10.0000	-12.664%	10	1,524	+5.000%
2026-04-08	11.4500	11.4500	11.4500	11.4500	+9.048%	2	1,527	-8.297%
2026-04-07	10.8200	10.8200	10.4000	10.5000	-15.323%	8	1,525	0.000%
2026-04-02	10.9800	12.4000	10.9800	12.4000	-5.416%	6	1,518	-15.323%
2026-04-01	13.1100	13.1100	13.1100	13.1100	+2.103%	1	1,518	-19.908%
2026-03-31	13.2000	13.2000	12.8000	12.8400	+8.172%	27	1,517	-18.224%
2026-03-30	12.3000	12.3000	11.8700	11.8700	-23.419%	8	1,497	-11.542%
2026-03-26	15.5000	15.5000	15.5000	15.5000	+3.333%	8	1,503	-32.258%
2026-03-25	15.0000	15.0000	15.0000	15.0000	+1.078%	1	1,511	-30.000%
2026-03-24	15.1000	15.1000	14.8400	14.8400	-1.592%	4	1,510	-29.245%
2026-03-19	14.2000	15.0800	14.2000	15.0800	-8.606%	5	1,510	-30.371%
2026-03-17	16.3000	16.5000	16.3000	16.5000	+36.929%	2	1,510	-36.364%
2026-03-16	11.3000	12.0500	11.3000	12.0500	+16.201%	19	1,508	-12.863%
2026-03-11	11.2000	11.2000	10.3700	10.3700	-8.230%	43	1,499	+1.254%
2026-03-09	10.8000	11.3000	10.8000	11.3000	0.000%	3	1,456	-7.080%
2026-03-06	12.0000	12.0000	11.3000	11.3000	+2.727%	4	1,458	-7.080%
2026-03-05	11.0000	11.0000	11.0000	11.0000	+1.382%	2	1,458	-4.545%
2026-03-04	10.8500	10.8500	10.8500	10.8500	+5.957%	1	1,456	-3.226%
2026-03-03	10.2300	10.2400	10.2300	10.2400	+2.400%	15	1,455	+2.539%
2026-03-02	10.0000	10.0000	10.0000	10.0000	-5.660%	10	1,440	+5.000%
2026-02-27	10.5000	10.6000	10.3000	10.6000	-7.826%	14	1,440	-0.943%
2026-02-26	11.7000	11.7000	10.9200	11.5000	+13.861%	5	1,448	-8.696%
2026-02-25	10.4000	10.5000	10.1000	10.1000	+6.316%	6	1,446	+3.960%
2026-02-24	9.4500	9.5000	8.9000	9.5000	-6.404%	151	1,446	+10.526%
2026-02-23	11.2000	11.2500	10.1000	10.1500	-16.803%	124	1,314	+3.448%
2026-02-20	14.2000	14.2000	11.8000	12.2000	-18.285%	576	1,210	-13.934%
2026-02-19	15.9500	15.9500	14.6200	14.9300	-7.840%	274	686	-29.672%
2026-02-17	16.2000	16.2000	16.2000	16.2000	+0.434%	1	418	-35.185%
2026-02-13	17.0000	17.0000	16.1300	16.1300	+6.118%	2	416	-34.904%
2026-02-12	15.0000	15.5300	14.5000	15.2000	-15.084%	318	416	-30.921%
2026-02-11	17.9000	17.9000	17.9000	17.9000	-8.205%	1	108	-41.341%
2026-02-10	20.5000	20.5000	19.5000	19.5000	-5.340%	8	107	-46.154%
2026-02-09	20.7000	20.7000	20.5000	20.6000	+1.980%	50	106	-49.029%
2026-02-06	20.0000	20.5000	20.0000	20.2000	+3.909%	11	57	-48.020%
2026-02-05	20.0000	20.1600	19.4400	19.4400	-13.600%	12	46	-45.988%
2026-02-04	23.5000	24.0000	22.5000	22.5000	-14.286%	11	40	-53.333%
2026-02-03	26.2500	26.2500	26.2500	26.2500	-16.667%	3	29	-60.000%
2026-01-28	30.5500	31.5000	30.3000	31.5000	+4.825%	4	26	-66.667%
2026-01-27	30.3000	30.3000	30.0000	30.0500	-0.825%	5	26	-65.058%
2026-01-26	30.4900	31.0000	30.3000	30.3000	-14.164%	23	23	-65.347%
2026-01-23	35.3000	35.3000	35.3000	35.3000	0.000%	1	1	-70.255%

.dark-mode .QTcSXb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QTcSXb{ color: #333333; background-color: white; border: 2px solid #333333; }LMND20280121C145LMND Jan 21 2028 145.00 Call (LMND280121C00145000)option OPRA

LMND20280121C145
LMND Jan 21 2028 145.00 Call (LMND280121C00145000)
option OPRA