Dark

LMND20280121C120
LMND Jan 21 2028 120.00 Call (LMND280121C00120000)
option OPRA

EOD

Jul 28, 2026

11.07-6.186%(-0.73)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	11.6000	12.0900	11.0700	11.0700	-6.186%	4	1,654	0.000%
2026-07-27	11.8000	11.8000	11.8000	11.8000	0.000%	1	1,657	-6.186%
2026-07-23	11.8000	11.8000	11.8000	11.8000	-21.333%	11	1,657	-6.186%
2026-07-17	14.0000	15.0000	14.0000	15.0000	+8.696%	3	1,646	-26.200%
2026-07-16	13.8000	13.8000	13.8000	13.8000	-5.479%	1	1,648	-19.783%
2026-07-15	14.6000	14.6000	14.6000	14.6000	-12.575%	2	1,649	-24.178%
2026-07-14	17.0600	17.0600	16.7000	16.7000	-1.765%	2	1,649	-33.713%
2026-07-09	17.0000	17.0000	17.0000	17.0000	-1.278%	2	1,649	-34.882%
2026-07-08	17.2300	17.2300	17.2200	17.2200	-22.572%	5	1,649	-35.714%
2026-07-07	22.5000	22.5000	22.2400	22.2400	-4.549%	36	1,649	-50.225%
2026-07-06	20.0000	23.3000	20.0000	23.3000	+34.682%	5	1,628	-52.489%
2026-07-02	17.4000	17.4000	17.3000	17.3000	-0.916%	5	1,628	-36.012%
2026-07-01	17.4600	17.4600	17.4600	17.4600	+27.818%	1	1,628	-36.598%
2026-06-18	13.6600	13.6600	13.6600	13.6600	+5.077%	1	1,628	-18.960%
2026-06-17	13.0000	13.0000	13.0000	13.0000	+22.642%	1	1,628	-14.846%
2026-06-05	10.5900	10.6000	10.1500	10.6000	-8.621%	6	1,628	+4.434%
2026-06-04	11.6000	11.6000	11.6000	11.6000	+5.455%	1	1,631	-4.569%
2026-06-03	11.5100	11.5100	11.0000	11.0000	-14.992%	3	1,631	+0.636%
2026-06-01	12.9400	12.9400	12.9400	12.9400	-0.462%	1	1,632	-14.451%
2026-05-29	13.5000	13.5000	13.0000	13.0000	-1.515%	74	1,632	-14.846%
2026-05-28	13.1500	13.2000	13.1500	13.2000	+50.000%	3	1,624	-16.136%
2026-05-15	8.8000	8.8000	8.8000	8.8000	-15.385%	1	1,624	+25.795%
2026-05-14	10.4000	10.4000	10.4000	10.4000	-0.952%	1	1,623	+6.442%
2026-05-13	10.1000	10.7800	10.1000	10.5000	+0.768%	413	1,222	+5.429%
2026-05-12	10.4000	10.4200	10.4000	10.4200	+0.192%	2	1,222	+6.238%
2026-05-08	10.4000	10.4000	10.4000	10.4000	-7.556%	1	1,222	+6.442%
2026-05-06	11.6900	11.6900	11.2500	11.2500	-2.174%	8	1,222	-1.600%
2026-05-04	11.9000	11.9000	11.5000	11.5000	-4.167%	6	1,228	-3.739%
2026-04-30	11.9000	12.0000	11.9000	12.0000	+6.667%	3	1,227	-7.750%
2026-04-29	15.5000	15.5000	11.2500	11.2500	-29.688%	2	1,227	-1.600%
2026-04-27	16.0000	16.0000	16.0000	16.0000	-2.971%	3	1,226	-30.813%
2026-04-22	18.2800	18.2800	16.4900	16.4900	-5.012%	7	1,226	-32.868%
2026-04-21	17.3600	17.3600	17.3600	17.3600	-12.101%	1	1,226	-36.233%
2026-04-17	19.7300	19.7500	19.7300	19.7500	+9.722%	42	1,226	-43.949%
2026-04-16	18.0000	18.0000	18.0000	18.0000	+45.161%	2	1,226	-38.500%
2026-04-13	12.4000	12.4000	12.4000	12.4000	+9.832%	8	1,224	-10.726%
2026-04-10	11.2900	11.2900	11.2900	11.2900	-29.438%	6	1,232	-1.949%
2026-04-08	16.0000	16.0000	16.0000	16.0000	+5.960%	1	1,232	-30.813%
2026-03-31	15.1000	15.1000	15.1000	15.1000	-14.448%	1	1,233	-26.689%
2026-03-26	18.2200	18.2200	17.6500	17.6500	-6.117%	8	1,232	-37.280%
2026-03-23	19.0000	19.0000	18.8000	18.8000	+1.622%	500	1,233	-41.117%
2026-03-20	18.5000	18.5000	18.5000	18.5000	+5.114%	8	1,354	-40.162%
2026-03-17	17.6000	17.6000	17.6000	17.6000	+23.077%	1	1,346	-37.102%
2026-03-16	13.8000	14.7000	13.8000	14.3000	+5.147%	6	1,345	-22.587%
2026-03-06	13.6000	13.6000	13.6000	13.6000	-4.225%	1	1,341	-18.603%
2026-03-05	14.2000	14.2000	14.2000	14.2000	+13.600%	1	1,342	-22.042%
2026-03-03	12.5000	12.5000	12.5000	12.5000	-3.846%	3	1,342	-11.440%
2026-02-27	13.0000	13.0000	13.0000	13.0000	+11.397%	1	1,342	-14.846%
2026-02-25	12.7000	12.9500	11.6700	11.6700	+2.368%	16	1,329	-5.141%
2026-02-24	11.2900	11.4000	11.2900	11.4000	-2.397%	3	1,329	-2.895%
2026-02-23	13.1000	13.1000	11.6800	11.6800	-20.382%	107	1,327	-5.223%
2026-02-20	16.0000	16.9000	14.4200	14.6700	-20.703%	424	1,305	-24.540%
2026-02-17	18.5000	18.5000	18.5000	18.5000	-1.596%	1	1,156	-40.162%
2026-02-13	18.7000	19.5000	18.5000	18.8000	+2.732%	14	1,155	-41.117%
2026-02-12	20.5000	20.5000	17.5000	18.3000	-14.884%	22	1,155	-39.508%
2026-02-11	20.8800	21.5000	20.8800	21.5000	-7.328%	13	1,149	-48.512%
2026-02-05	23.2000	23.2000	23.2000	23.2000	-7.200%	3	1,137	-52.284%
2026-02-04	27.0000	27.0000	25.0000	25.0000	-17.026%	4	1,139	-55.720%
2026-02-03	31.0700	31.0700	30.1300	30.1300	+2.483%	3	1,141	-63.259%
2026-02-02	30.0000	31.0000	29.4000	29.4000	-11.017%	8	1,141	-62.347%
2026-01-27	33.5000	33.9000	33.0400	33.0400	-4.287%	7	1,141	-66.495%
2026-01-26	34.7500	35.0000	34.5200	34.5200	-13.872%	203	1,142	-67.932%
2026-01-23	39.1500	41.4900	39.1500	40.0800	-0.299%	208	943	-72.380%
2026-01-22	34.9000	42.7000	34.9000	40.2000	+27.619%	78	743	-72.463%
2026-01-21	30.3000	31.5000	30.3000	31.5000	+14.462%	8	680	-64.857%
2026-01-20	28.0000	28.0000	27.5200	27.5200	-1.362%	250	674	-59.775%
2026-01-16	28.4300	28.9700	26.5000	27.9000	-0.747%	20	496	-60.323%
2026-01-15	28.5000	28.6900	28.1100	28.1100	+1.737%	18	496	-60.619%
2026-01-14	27.6700	28.2000	27.6300	27.6300	-5.117%	6	478	-59.935%
2026-01-13	31.7000	31.7000	29.1200	29.1200	-7.143%	14	472	-61.985%
2026-01-12	28.7500	31.8000	27.0000	31.3600	+17.015%	50	464	-64.700%
2026-01-09	28.7100	28.7100	26.8000	26.8000	-8.532%	12	423	-58.694%
2026-01-08	28.0000	29.3000	28.0000	29.3000	+1.736%	6	423	-62.218%
2026-01-07	28.4700	30.1000	28.3500	28.8000	+3.971%	16	417	-61.563%
2026-01-06	27.0000	28.2000	26.5800	27.7000	+6.130%	18	424	-60.036%
2026-01-05	25.2000	26.1000	25.0200	26.1000	-0.949%	99	326	-57.586%
2026-01-02	24.2100	26.3500	24.2100	26.3500	+11.088%	15	326	-57.989%
2025-12-31	23.0000	23.7200	21.0000	23.7200	-3.577%	190	155	-53.331%
2025-12-30	24.1100	24.6000	24.0600	24.6000	+3.579%	16	155	-55.000%
2025-12-29	24.8600	24.9200	23.7500	23.7500	-13.636%	12	153	-53.389%
2025-12-26	29.6000	29.6000	26.0000	27.5000	-7.407%	81	161	-59.745%
2025-12-24	28.5000	29.7000	28.5000	29.7000	+4.910%	3	137	-62.727%
2025-12-23	28.5800	28.5800	27.0000	28.3100	-12.623%	56	137	-60.897%
2025-12-22	31.4000	32.4000	31.4000	32.4000	+3.481%	3	151	-65.833%
2025-12-19	31.3100	31.3100	31.3100	31.3100	+3.333%	1	148	-64.644%
2025-12-17	33.5000	33.5000	30.3000	30.3000	+2.712%	55	147	-63.465%
2025-12-16	30.5500	30.5500	29.5000	29.5000	+8.656%	2	97	-62.475%
2025-12-15	27.8000	29.9600	27.1500	27.1500	-5.070%	218	95	-59.227%
2025-12-12	31.2400	31.2400	27.6000	28.6000	0.000%	177	167	-61.294%

.dark-mode .jFXcSd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jFXcSd{ color: #333333; background-color: white; border: 2px solid #333333; }LMND20280121C120LMND Jan 21 2028 120.00 Call (LMND280121C00120000)option OPRA

LMND20280121C120
LMND Jan 21 2028 120.00 Call (LMND280121C00120000)
option OPRA