Dark

LMND20280121C100
LMND Jan 21 2028 100.00 Call (LMND280121C00100000)
option OPRA

EOD

Jul 24, 2026

14.500.000%(0.00)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	15.0600	15.0600	14.5000	14.5000	0.000%	6	738	0.000%
2026-07-23	15.8600	15.8600	14.5000	14.5000	-23.644%	18	737	0.000%
2026-07-21	18.7000	18.9900	18.7000	18.9900	+3.544%	6	724	-23.644%
2026-07-20	18.6000	18.6000	18.3400	18.3400	+6.319%	3	728	-20.938%
2026-07-17	17.2500	17.2500	17.2500	17.2500	+1.471%	2	726	-15.942%
2026-07-16	17.6500	17.6500	17.0000	17.0000	-6.645%	15	726	-14.706%
2026-07-15	18.2100	18.2100	18.2100	18.2100	-12.452%	1	726	-20.373%
2026-07-13	22.0000	22.0000	20.8000	20.8000	+0.532%	2	725	-30.288%
2026-07-10	21.5900	21.5900	20.6900	20.6900	-3.543%	2	724	-29.918%
2026-07-09	21.4500	21.4500	21.4500	21.4500	+3.623%	1	724	-32.401%
2026-07-08	21.4000	21.4000	20.5900	20.7000	-22.876%	8	725	-29.952%
2026-07-07	25.5000	27.2000	24.3000	26.8400	+7.360%	30	722	-45.976%
2026-07-06	21.3100	26.1500	21.3100	25.0000	+19.048%	10	744	-42.000%
2026-07-02	21.0000	21.0000	21.0000	21.0000	+1.302%	8	732	-30.952%
2026-07-01	19.9000	20.7300	19.9000	20.7300	+18.457%	4	732	-30.053%
2026-06-30	17.3000	17.5500	17.3000	17.5000	+2.339%	18	735	-17.143%
2026-06-29	15.1800	17.1000	15.1800	17.1000	+28.571%	11	735	-15.205%
2026-06-26	13.3000	13.3000	13.3000	13.3000	-6.338%	60	726	+9.023%
2026-06-24	14.2000	14.2000	14.2000	14.2000	-3.989%	2	758	+2.113%
2026-06-23	15.2000	15.2000	14.7900	14.7900	+0.612%	30	758	-1.961%
2026-06-18	14.7000	14.7000	14.7000	14.7000	-1.342%	2	795	-1.361%
2026-06-17	15.0000	15.5000	14.9000	14.9000	-9.697%	18	795	-2.685%
2026-06-16	16.2000	16.5000	16.2000	16.5000	+1.852%	7	795	-12.121%
2026-06-15	16.3000	16.3000	16.2000	16.2000	+6.439%	2	790	-10.494%
2026-06-12	15.8000	15.8000	15.2000	15.2200	+4.605%	50	790	-4.731%
2026-06-11	14.5500	14.5500	14.5500	14.5500	+1.748%	5	747	-0.344%
2026-06-10	17.1000	17.1000	14.3000	14.3000	+13.043%	8	747	+1.399%
2026-06-09	14.0000	14.0000	12.6500	12.6500	-6.711%	10	751	+14.625%
2026-06-08	13.5600	13.5600	13.5600	13.5600	+8.480%	1	750	+6.932%
2026-06-05	13.2200	13.2200	12.5000	12.5000	-3.846%	89	750	+16.000%
2026-06-03	14.3000	14.3000	13.0000	13.0000	-25.287%	7	693	+11.538%
2026-06-02	17.4000	17.4000	17.4000	17.4000	+7.407%	1	693	-16.667%
2026-06-01	15.4200	16.2000	15.1000	16.2000	+10.429%	62	693	-10.494%
2026-05-29	14.6700	14.6700	14.6700	14.6700	-10.549%	1	724	-1.159%
2026-05-27	16.4500	17.0000	16.0000	16.4000	+5.806%	30	725	-11.585%
2026-05-26	15.5000	15.5000	15.5000	15.5000	+19.231%	10	735	-6.452%
2026-05-19	13.1000	13.1000	12.7000	13.0000	+2.282%	10	745	+11.538%
2026-05-18	12.7100	12.7100	12.7100	12.7100	+23.398%	20	755	+14.083%
2026-05-15	12.0000	12.0000	10.3000	10.3000	-18.770%	22	755	+40.777%
2026-05-14	12.6800	12.6800	12.6800	12.6800	+1.036%	2	775	+14.353%
2026-05-13	13.0000	13.0000	12.5500	12.5500	-10.357%	4	771	+15.538%
2026-05-12	14.0000	14.0000	14.0000	14.0000	+7.692%	1	771	+3.571%
2026-05-11	13.0000	13.0000	13.0000	13.0000	+0.775%	10	771	+11.538%
2026-05-08	12.9200	13.1000	12.5000	12.9000	0.000%	48	780	+12.403%
2026-05-07	12.7000	12.9000	12.7000	12.9000	+2.300%	26	745	+12.403%
2026-05-06	14.5000	14.5000	12.6100	12.6100	-14.450%	23	759	+14.988%
2026-05-05	13.8800	14.7400	13.8800	14.7400	+6.889%	37	748	-1.628%
2026-05-04	14.2000	14.3000	13.7900	13.7900	-7.882%	14	713	+5.149%
2026-05-01	14.1900	14.9800	14.1900	14.9700	+4.685%	7	720	-3.140%
2026-04-30	14.4000	14.8000	14.3000	14.3000	-4.667%	8	720	+1.399%
2026-04-29	17.5000	18.0000	14.7000	15.0000	-25.447%	106	713	-3.333%
2026-04-28	20.1000	20.1200	20.0000	20.1200	-0.396%	18	626	-27.932%
2026-04-27	20.2000	20.2000	20.2000	20.2000	+10.383%	3	608	-28.218%
2026-04-23	18.8000	18.8000	18.3000	18.3000	-10.732%	5	608	-20.765%
2026-04-21	20.5000	20.5000	20.5000	20.5000	-10.167%	1	612	-29.268%
2026-04-20	22.8200	22.8200	22.8200	22.8200	-0.783%	1	612	-36.459%
2026-04-17	23.7300	23.7300	23.0000	23.0000	+8.235%	33	612	-36.957%
2026-04-16	21.2500	21.2500	21.2500	21.2500	+10.447%	1	643	-31.765%
2026-04-15	19.2400	19.3000	19.2400	19.2400	+6.889%	8	643	-24.636%
2026-04-14	16.6000	18.0000	16.6000	18.0000	+17.647%	25	651	-19.444%
2026-04-13	15.0000	15.3000	15.0000	15.3000	+12.500%	8	661	-5.229%
2026-04-10	14.3000	14.3000	13.4000	13.6000	-9.333%	80	668	+6.618%
2026-04-09	15.0000	15.0000	15.0000	15.0000	-16.713%	2	638	-3.333%
2026-04-08	17.8000	18.0100	17.8000	18.0100	+6.066%	2	636	-19.489%
2026-04-07	16.0000	16.9800	15.7000	16.9800	-8.315%	30	636	-14.605%
2026-04-06	18.5200	18.5200	18.5200	18.5200	+5.829%	2	660	-21.706%
2026-04-02	17.5000	17.5000	17.5000	17.5000	-8.996%	1	661	-17.143%
2026-04-01	20.0500	20.3200	19.2300	19.2300	+1.211%	10	661	-24.597%
2026-03-31	19.0000	19.0100	19.0000	19.0000	+12.426%	15	651	-23.684%
2026-03-30	17.0000	17.0000	16.9000	16.9000	-8.944%	12	646	-14.201%
2026-03-27	19.7300	19.7300	18.5500	18.5600	-13.875%	40	646	-21.875%
2026-03-26	21.5500	21.5500	21.5500	21.5500	+1.364%	10	626	-32.715%
2026-03-25	21.4300	21.4300	21.2600	21.2600	-2.253%	2	626	-31.797%
2026-03-23	20.5000	22.6000	20.5000	21.7500	-3.761%	26	628	-33.333%
2026-03-20	22.6000	22.6000	22.6000	22.6000	+5.904%	5	609	-35.841%
2026-03-18	21.5000	21.5000	21.3400	21.3400	+3.592%	11	607	-32.052%
2026-03-17	19.9000	22.6000	19.9000	20.6000	+24.848%	64	606	-29.612%
2026-03-16	16.5000	16.5000	16.5000	16.5000	+3.774%	7	578	-12.121%
2026-03-13	15.5000	15.9000	15.5000	15.9000	+6.355%	4	571	-8.805%
2026-03-12	15.0000	15.0000	14.9500	14.9500	-1.645%	2	569	-3.010%
2026-03-11	16.5600	16.5600	15.2000	15.2000	-6.748%	6	568	-4.605%
2026-03-10	16.3000	16.3000	16.3000	16.3000	+7.237%	2	563	-11.043%
2026-03-09	16.4000	16.4000	15.2000	15.2000	-9.254%	7	563	-4.605%
2026-03-06	16.7500	16.7500	16.7500	16.7500	-0.593%	1	560	-13.433%
2026-03-04	16.2000	16.8500	16.2000	16.8500	+16.207%	2	559	-13.947%
2026-03-03	14.2000	14.5000	14.2000	14.5000	-3.333%	17	558	0.000%
2026-03-02	15.0000	15.0500	15.0000	15.0000	+3.448%	51	563	-3.333%
2026-02-27	15.2000	15.2000	14.5000	14.5000	-13.690%	51	562	0.000%
2026-02-26	15.7500	16.8000	15.5000	16.8000	+18.980%	53	600	-13.690%
2026-02-25	14.8500	15.4000	14.1200	14.1200	-2.621%	44	600	+2.691%
2026-02-24	13.9000	14.5000	13.1000	14.5000	+6.618%	199	600	0.000%
2026-02-23	15.0000	15.5000	13.6000	13.6000	-23.596%	49	471	+6.618%
2026-02-20	19.5500	19.5500	16.6800	17.8000	-17.209%	39	435	-18.539%
2026-02-19	27.9800	27.9800	19.6600	21.5000	-6.522%	16	402	-32.558%
2026-02-18	23.5000	23.5000	23.0000	23.0000	+9.524%	26	408	-36.957%
2026-02-17	20.8000	21.0000	20.8000	21.0000	-4.545%	4	382	-30.952%
2026-02-13	20.8000	22.2000	20.8000	22.0000	+7.843%	6	379	-34.091%
2026-02-12	21.5000	21.5000	20.0000	20.4000	-16.049%	89	379	-28.922%
2026-02-11	26.8000	26.8000	23.7800	24.3000	-8.302%	4	293	-40.329%
2026-02-10	26.5000	26.5000	26.5000	26.5000	-6.952%	1	293	-45.283%
2026-02-09	29.3000	29.3000	28.4800	28.4800	+1.714%	2	293	-49.087%
2026-02-06	27.5000	28.0000	27.4800	28.0000	+7.734%	6	292	-48.214%
2026-02-05	27.0000	27.0000	25.9900	25.9900	-10.379%	8	289	-44.209%
2026-02-04	32.2000	32.2000	27.0000	29.0000	-15.452%	28	284	-50.000%
2026-02-03	34.3000	34.3000	34.3000	34.3000	+0.882%	1	308	-57.726%
2026-02-02	37.0000	37.0000	34.0000	34.0000	-10.526%	206	309	-57.353%
2026-01-30	38.5000	38.5000	38.0000	38.0000	-1.809%	2	155	-61.842%
2026-01-29	38.8000	38.8000	38.7000	38.7000	-2.764%	2	155	-62.532%
2026-01-28	40.0000	40.8100	39.8000	39.8000	+2.235%	4	153	-63.568%
2026-01-27	38.0000	38.9300	37.8000	38.9300	+0.077%	7	151	-62.754%
2026-01-26	38.7200	39.2700	37.8800	38.9000	-10.575%	4	149	-62.725%
2026-01-23	46.3600	46.7000	43.3500	43.5000	-8.421%	10	149	-66.667%
2026-01-22	39.9900	47.5000	39.5000	47.5000	+39.706%	9	154	-69.474%
2026-01-21	35.1000	35.1000	34.0000	34.0000	+6.250%	2	152	-57.353%
2026-01-15	32.0000	32.0000	32.0000	32.0000	-3.030%	1	152	-54.688%
2026-01-13	33.0000	33.0000	33.0000	33.0000	-11.051%	2	153	-56.061%
2026-01-12	32.7800	37.1000	32.7600	37.1000	+11.078%	44	153	-60.916%
2026-01-09	31.8000	33.4000	31.8000	33.4000	+11.333%	3	129	-56.587%
2026-01-06	30.0000	30.0000	30.0000	30.0000	-0.662%	1	127	-51.667%
2026-01-02	28.0000	30.2000	28.0000	30.2000	+11.029%	26	127	-51.987%
2025-12-31	27.2000	27.2000	27.2000	27.2000	+2.642%	3	108	-46.691%
2025-12-30	26.5000	26.5000	26.5000	26.5000	-2.930%	2	108	-45.283%
2025-12-29	29.6300	29.6300	27.3000	27.3000	-10.197%	6	109	-46.886%
2025-12-26	32.8000	32.8000	30.4000	30.4000	-7.034%	2	108	-52.303%
2025-12-23	32.7000	32.7000	32.7000	32.7000	-7.234%	3	108	-55.657%
2025-12-22	35.2500	35.2500	35.2500	35.2500	+4.444%	4	108	-58.865%
2025-12-17	33.7500	33.7500	33.7500	33.7500	-0.735%	1	106	-57.037%
2025-12-12	34.0000	34.0000	34.0000	34.0000	-1.848%	1	106	-57.353%
2025-12-11	37.0000	37.0000	34.6400	34.6400	+2.789%	2	105	-58.141%
2025-12-10	33.1800	33.7000	32.7500	33.7000	+8.535%	65	103	-56.973%
2025-12-08	33.2000	33.2000	30.5700	31.0500	-0.830%	6	102	-53.301%
2025-12-04	31.3100	31.3100	31.3100	31.3100	+10.519%	5	98	-53.689%
2025-12-02	30.5000	30.5000	28.3300	28.3300	-10.178%	7	93	-48.818%
2025-12-01	31.5400	31.5400	31.5400	31.5400	-2.954%	1	94	-54.027%
2025-11-28	32.5000	32.5000	32.5000	32.5000	0.000%	5	93	-55.385%
2025-11-26	30.8000	32.5000	30.8000	32.5000	+8.369%	6	92	-55.385%
2025-11-25	29.7000	29.9900	29.7000	29.9900	+14.030%	2	92	-51.651%
2025-11-21	24.8000	26.4000	24.8000	26.3000	-17.813%	4	90	-44.867%
2025-11-20	32.0000	32.0000	32.0000	32.0000	+16.110%	1	90	-54.688%
2025-11-19	27.5600	27.5600	27.5600	27.5600	+12.490%	1	90	-47.388%
2025-11-17	24.5000	24.5000	24.5000	24.5000	-21.650%	1	90	-40.816%
2025-11-12	34.6000	34.6000	31.1700	31.2700	-1.667%	40	90	-53.630%
2025-11-10	31.3100	32.1000	30.7800	31.8000	+5.683%	24	50	-54.403%
2025-11-07	28.1000	30.0900	28.1000	30.0900	+0.804%	11	29	-51.811%
2025-11-06	29.8500	29.8500	29.8500	29.8500	0.000%	18	0	-51.424%

.dark-mode .nKmD5N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nKmD5N{ color: #333333; background-color: white; border: 2px solid #333333; }LMND20280121C100LMND Jan 21 2028 100.00 Call (LMND280121C00100000)option OPRA

LMND20280121C100
LMND Jan 21 2028 100.00 Call (LMND280121C00100000)
option OPRA