Dark

LMND20270115P75
LMND Jan 15 2027 75.00 Put (LMND270115P00075000)
option OPRA

EOD

Jul 28, 2026

20.90+11.407%(+2.14)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	20.9000	20.9000	20.9000	20.9000	+11.407%	10	279	0.000%
2026-07-20	18.7600	18.7600	18.7600	18.7600	-3.795%	1	269	+11.407%
2026-07-17	19.5000	19.5000	19.5000	19.5000	+9.244%	1	270	+7.179%
2026-07-08	17.3000	17.8500	17.3000	17.8500	+25.616%	4	271	+17.087%
2026-07-07	14.6000	14.8800	14.2100	14.2100	-2.000%	3	271	+47.080%
2026-07-06	14.8800	14.8800	14.4500	14.5000	-35.268%	4	271	+44.138%
2026-06-16	22.4000	22.4000	22.4000	22.4000	-2.397%	2	269	-6.696%
2026-06-15	22.9500	22.9500	22.9500	22.9500	-7.085%	1	269	-8.932%
2026-06-12	24.7000	24.7000	24.7000	24.7000	-4.449%	1	268	-15.385%
2026-06-11	25.8500	25.8500	25.8500	25.8500	+5.167%	1	269	-19.149%
2026-05-27	24.5800	24.5800	24.5800	24.5800	-5.824%	20	270	-14.972%
2026-05-26	26.1000	26.1000	26.1000	26.1000	-9.689%	1	272	-19.923%
2026-05-19	28.9000	28.9000	28.9000	28.9000	+4.408%	1	273	-27.682%
2026-05-08	27.0000	27.6800	27.0000	27.6800	+8.506%	2	274	-24.494%
2026-05-05	25.5100	25.5100	25.5100	25.5100	-0.117%	1	275	-18.071%
2026-05-01	25.4800	25.5400	25.4800	25.5400	+12.511%	25	300	-18.168%
2026-04-28	22.7000	22.7000	22.7000	22.7000	+9.135%	1	300	-7.930%
2026-04-20	20.8000	20.8000	20.8000	20.8000	-8.772%	4	299	+0.481%
2026-04-16	22.8000	22.8000	22.8000	22.8000	-8.434%	1	302	-8.333%
2026-04-08	24.9000	24.9000	24.9000	24.9000	-1.581%	4	303	-16.064%
2026-04-02	25.3000	25.3000	25.2000	25.3000	+10.144%	9	298	-17.391%
2026-03-23	22.9700	22.9700	22.9700	22.9700	-6.283%	1	298	-9.012%
2026-03-19	24.5100	24.5100	24.5100	24.5100	+4.520%	1	298	-14.729%
2026-03-17	23.2000	23.4500	23.2000	23.4500	-26.165%	11	299	-10.874%
2026-02-27	31.7600	31.7600	31.7600	31.7600	+4.474%	1	288	-34.194%
2026-02-26	30.4000	30.4000	30.4000	30.4000	-5.000%	1	289	-31.250%
2026-02-25	32.0000	32.0000	32.0000	32.0000	-2.439%	10	297	-34.688%
2026-02-24	32.7300	32.8000	32.7300	32.8000	+17.143%	12	297	-36.280%
2026-02-20	27.4000	28.0000	27.4000	28.0000	+5.660%	3	301	-25.357%
2026-02-19	26.5000	26.5000	26.5000	26.5000	+2.713%	1	300	-21.132%
2026-02-18	25.8000	25.8000	25.8000	25.8000	-1.527%	2	302	-18.992%
2026-02-17	26.2000	26.2000	26.2000	26.2000	-4.345%	1	300	-20.229%
2026-02-12	26.3000	27.3900	25.5500	27.3900	+12.254%	12	299	-23.695%
2026-02-11	24.7100	24.7100	24.4000	24.4000	+9.417%	2	301	-14.344%
2026-02-09	22.3000	22.3000	22.3000	22.3000	-6.303%	6	299	-6.278%
2026-02-06	23.8000	23.8000	23.8000	23.8000	-4.302%	1	293	-12.185%
2026-02-05	24.8700	24.8700	24.8700	24.8700	+2.346%	1	294	-15.963%
2026-02-04	23.0400	24.3000	23.0400	24.3000	+19.059%	2	294	-13.992%
2026-02-02	21.2800	21.2800	20.4100	20.4100	+9.672%	3	292	+2.401%
2026-01-26	18.5600	18.6400	18.5600	18.6100	+6.343%	5	293	+12.305%
2026-01-23	16.6200	17.5000	16.6200	17.5000	+7.626%	3	288	+19.429%
2026-01-22	18.4900	18.4900	16.2600	16.2600	-17.879%	22	286	+28.536%
2026-01-21	19.8000	19.8000	19.8000	19.8000	-5.714%	1	289	+5.556%
2026-01-20	21.0000	21.0000	21.0000	21.0000	+2.190%	5	290	-0.476%
2026-01-15	20.5500	20.5500	20.5500	20.5500	+0.933%	1	285	+1.703%
2026-01-13	19.3200	20.3600	19.3200	20.3600	-1.880%	7	286	+2.652%
2026-01-09	20.3000	20.8000	20.3000	20.7500	+3.182%	3	287	+0.723%
2026-01-08	20.4000	20.4000	20.1100	20.1100	-2.141%	6	286	+3.928%
2026-01-07	19.8700	20.5800	19.8700	20.5500	-6.293%	12	280	+1.703%
2026-01-06	22.0500	22.0500	21.6500	21.9300	-0.769%	11	268	-4.697%
2026-01-05	22.0500	22.6000	21.8800	22.1000	-9.352%	133	257	-5.430%
2025-12-31	24.3600	24.3800	24.3600	24.3800	-0.692%	10	150	-14.274%
2025-12-29	24.2300	24.5500	23.6900	24.5500	+11.591%	28	150	-14.868%
2025-12-23	22.0000	22.0000	22.0000	22.0000	+2.852%	2	150	-5.000%
2025-12-22	20.8500	21.3900	20.8500	21.3900	-0.742%	21	150	-2.291%
2025-12-17	21.5500	21.5500	21.5500	21.5500	-4.898%	1	144	-3.016%
2025-12-16	22.6000	22.6600	22.6000	22.6600	-3.615%	10	144	-7.767%
2025-12-15	23.5100	23.5100	23.5100	23.5100	+8.341%	12	137	-11.102%
2025-12-11	21.7000	21.7000	21.7000	21.7000	-5.652%	60	131	-3.687%
2025-12-09	23.0100	23.0100	23.0000	23.0000	+0.437%	2	131	-9.130%
2025-12-08	22.9000	22.9000	22.9000	22.9000	+1.148%	1	133	-8.734%
2025-12-05	22.5000	22.6600	22.3000	22.6400	-13.752%	40	132	-7.686%
2025-11-05	26.2500	26.2500	26.2500	26.2500	-24.785%	20	139	-20.381%
2025-10-17	34.7400	34.9000	34.7400	34.9000	+5.918%	5	139	-40.115%
2025-09-04	32.9500	32.9500	32.9500	32.9500	+10.201%	10	142	-36.571%
2025-08-19	29.9000	29.9000	29.9000	29.9000	-5.079%	10	132	-30.100%
2025-08-11	31.5000	31.5000	31.5000	31.5000	-3.670%	20	132	-33.651%
2025-08-08	32.7000	32.7000	32.7000	32.7000	-3.483%	10	138	-36.086%
2025-08-05	34.0000	34.0000	33.8800	33.8800	-15.511%	4	148	-38.312%
2025-07-31	40.1000	40.1000	40.1000	40.1000	+1.008%	5	152	-47.880%
2025-07-28	39.7000	39.7000	39.7000	39.7000	0.000%	10	147	-47.355%
2025-07-16	39.7000	39.7000	39.7000	39.7000	+2.584%	1	137	-47.355%
2025-07-08	38.7000	38.7000	38.7000	38.7000	+1.362%	10	138	-45.995%
2025-07-02	38.1800	38.1800	38.1800	38.1800	+0.342%	3	128	-45.259%
2025-06-30	38.0500	38.0500	38.0500	38.0500	+3.678%	5	125	-45.072%
2025-06-25	36.7000	36.7000	36.7000	36.7000	-21.782%	10	120	-43.052%
2025-05-22	46.4400	46.9200	46.4400	46.9200	-2.978%	25	110	-55.456%
2025-04-23	48.3600	48.3600	48.3600	48.3600	-2.105%	1	85	-56.782%
2025-04-14	49.4000	49.4000	49.4000	49.4000	-1.456%	60	84	-57.692%
2025-04-04	50.1300	50.1300	50.1300	50.1300	+9.168%	20	36	-58.308%
2025-04-02	45.9400	45.9400	45.9200	45.9200	+0.044%	10	31	-54.486%
2025-03-07	45.9000	45.9000	45.9000	45.9000	-2.754%	4	31	-54.466%
2025-01-24	47.1500	47.3700	47.0100	47.2000	+6.787%	24	33	-55.720%
2024-12-19	44.2000	44.2000	44.2000	44.2000	+20.109%	1	23	-52.715%
2024-11-29	36.8000	36.8000	36.8000	36.8000	-5.641%	20	23	-43.207%
2024-11-25	37.2500	39.0000	37.2500	39.0000	+1.299%	22	23	-46.410%
2024-11-22	38.5000	38.5000	38.5000	38.5000	0.000%	6	3	-45.714%

.dark-mode .Xfk61J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xfk61J{ color: #333333; background-color: white; border: 2px solid #333333; }LMND20270115P75LMND Jan 15 2027 75.00 Put (LMND270115P00075000)option OPRA

LMND20270115P75
LMND Jan 15 2027 75.00 Put (LMND270115P00075000)
option OPRA