Dark

LMND20270115P65
LMND Jan 15 2027 65.00 Put (LMND270115P00065000)
option OPRA

EOD

Jul 28, 2026

14.33+3.615%(+0.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	14.5100	14.5100	14.3300	14.3300	+3.615%	2	328	0.000%
2026-07-17	13.8300	13.8300	13.8300	13.8300	+12.439%	2	328	+3.615%
2026-07-10	12.3000	12.3000	12.3000	12.3000	+35.165%	1	328	+16.504%
2026-07-07	9.6500	9.8000	9.1000	9.1000	-5.405%	205	329	+57.473%
2026-07-06	9.6000	9.6200	9.6000	9.6200	-20.953%	2	129	+48.960%
2026-07-01	11.9000	12.1700	11.9000	12.1700	-13.688%	3	129	+17.749%
2026-06-30	14.1000	14.1000	14.1000	14.1000	-9.615%	1	126	+1.631%
2026-06-16	15.9300	15.9300	15.6000	15.6000	-2.500%	4	125	-8.141%
2026-06-15	16.0000	16.0000	16.0000	16.0000	-12.807%	1	125	-10.438%
2026-06-11	18.3500	18.3500	18.3500	18.3500	+8.387%	1	126	-21.907%
2026-06-10	16.9300	16.9300	16.9300	16.9300	-6.257%	3	126	-15.357%
2026-06-02	18.0600	18.0600	18.0600	18.0600	-1.848%	1	129	-20.653%
2026-05-28	18.3000	18.4000	18.3000	18.4000	+2.222%	5	129	-22.120%
2026-05-27	18.0000	18.0000	18.0000	18.0000	-13.253%	1	130	-20.389%
2026-05-15	20.7500	20.7500	20.7500	20.7500	+2.217%	4	130	-30.940%
2026-05-14	20.3000	20.3000	20.3000	20.3000	+2.525%	2	126	-29.409%
2026-05-13	19.8000	19.8000	19.8000	19.8000	-1.000%	1	125	-27.626%
2026-05-08	19.9000	20.0000	19.9000	20.0000	+1.523%	2	125	-28.350%
2026-05-07	19.7100	19.7100	19.7000	19.7000	0.000%	8	125	-27.259%
2026-05-06	19.7000	19.7000	19.7000	19.7000	+6.257%	1	126	-27.259%
2026-05-05	18.5400	18.5400	18.5400	18.5400	+2.715%	3	127	-22.708%
2026-05-01	18.0500	18.0500	18.0500	18.0500	-1.474%	1	123	-20.609%
2026-04-29	18.3200	18.3200	18.3200	18.3200	+14.072%	1	123	-21.779%
2026-04-27	16.0600	16.0600	16.0600	16.0600	-2.073%	4	122	-10.772%
2026-04-24	16.1000	16.4000	16.1000	16.4000	+5.806%	13	126	-12.622%
2026-04-21	15.2000	15.5000	15.2000	15.5000	+2.649%	4	109	-7.548%
2026-04-20	15.1000	15.1000	15.1000	15.1000	+3.709%	1	109	-5.099%
2026-04-17	14.5600	14.5600	14.5600	14.5600	-8.600%	1	108	-1.580%
2026-04-16	15.9300	15.9300	15.9300	15.9300	-5.066%	1	108	-10.044%
2026-04-15	16.4400	16.7800	16.4400	16.7800	-5.730%	2	109	-14.601%
2026-04-14	18.1000	18.1000	17.8000	17.8000	-8.247%	2	108	-19.494%
2026-04-07	19.4000	19.4000	19.4000	19.4000	+4.865%	3	108	-26.134%
2026-04-02	18.9000	18.9000	18.5000	18.5000	-4.145%	7	106	-22.541%
2026-03-30	19.3000	19.3000	19.3000	19.3000	+3.209%	10	106	-25.751%
2026-03-27	18.9000	18.9000	18.7000	18.7000	+14.373%	21	116	-23.369%
2026-03-25	16.3200	16.3500	16.3200	16.3500	-3.312%	7	136	-12.355%
2026-03-23	16.7200	16.9100	16.7200	16.9100	-5.425%	20	136	-15.257%
2026-03-20	17.8800	17.8800	17.8800	17.8800	-1.866%	1	151	-19.855%
2026-03-19	18.2200	18.2200	18.2200	18.2200	+4.114%	2	150	-21.350%
2026-03-18	17.4000	17.5000	17.4000	17.5000	+2.339%	2	152	-18.114%
2026-03-17	17.5200	17.5200	17.1000	17.1000	-24.769%	6	150	-16.199%
2026-03-11	22.7300	22.7300	22.7300	22.7300	-2.237%	1	150	-36.956%
2026-03-02	23.2500	23.2500	23.2500	23.2500	+4.027%	1	151	-38.366%
2026-02-26	22.3500	22.3500	22.3500	22.3500	-0.975%	1	150	-35.884%
2026-02-23	22.5700	22.5700	22.5700	22.5700	+11.788%	3	149	-36.509%
2026-02-20	20.1900	20.1900	20.1900	20.1900	+0.950%	2	146	-29.024%
2026-02-19	18.4700	20.0000	18.4700	20.0000	+2.564%	7	144	-28.350%
2026-02-13	19.5000	19.5000	19.5000	19.5000	+1.299%	1	142	-26.513%
2026-02-12	18.0000	19.7700	18.0000	19.2500	+4.054%	12	142	-25.558%
2026-02-11	18.1000	18.5000	17.2800	18.5000	+4.697%	31	138	-22.541%
2026-02-05	17.5000	17.6800	17.5000	17.6700	+0.971%	6	121	-18.902%
2026-02-04	16.1700	17.5000	16.1700	17.5000	+22.121%	22	116	-18.114%
2026-02-02	14.3300	14.3300	14.3300	14.3300	+12.835%	1	106	0.000%
2026-01-28	13.6000	13.6000	12.7000	12.7000	-8.961%	6	105	+12.835%
2026-01-27	13.1000	13.9500	13.1000	13.9500	+2.198%	8	109	+2.724%
2026-01-26	13.7000	14.2100	13.6500	13.6500	+13.278%	6	109	+4.982%
2026-01-23	12.0500	12.0500	12.0500	12.0500	-2.033%	2	106	+18.921%
2026-01-22	12.1000	12.3000	12.1000	12.3000	-13.986%	89	104	+16.504%
2026-01-21	14.3000	14.3000	14.3000	14.3000	-5.921%	3	151	+0.210%
2026-01-16	14.5000	15.2000	14.5000	15.2000	+0.198%	3	151	-5.724%
2026-01-14	15.1700	15.1900	15.1600	15.1700	+8.357%	22	151	-5.537%
2026-01-13	14.0200	14.0200	14.0000	14.0000	+4.478%	7	131	+2.357%
2026-01-12	14.0000	14.0000	13.4000	13.4000	-17.842%	12	134	+6.940%
2026-01-09	15.0200	16.3100	15.0200	16.3100	+14.056%	3	126	-12.140%
2026-01-07	14.3000	14.3000	14.3000	14.3000	-13.855%	1	125	+0.210%
2025-12-26	17.0000	17.0000	16.6000	16.6000	+3.106%	6	125	-13.675%
2025-12-18	16.1000	16.1000	16.1000	16.1000	-1.408%	20	119	-10.994%
2025-12-10	16.5900	16.5900	16.3300	16.3300	-6.686%	88	139	-12.247%
2025-12-08	17.5000	17.5000	17.5000	17.5000	-6.015%	1	51	-18.114%
2025-11-25	18.6200	18.6200	18.6200	18.6200	-13.796%	1	50	-23.040%
2025-11-21	21.6000	21.6000	21.6000	21.6000	+7.516%	1	51	-33.657%
2025-11-18	20.0900	20.0900	20.0900	20.0900	-2.096%	4	50	-28.671%
2025-11-17	20.3800	20.7000	20.3500	20.5200	-8.106%	20	47	-30.166%
2025-10-31	22.3300	22.3300	22.3300	22.3300	-17.449%	2	33	-35.826%
2025-10-20	27.0400	27.0500	27.0000	27.0500	+25.580%	12	33	-47.024%
2025-09-23	21.5400	21.5400	21.5400	21.5400	-2.666%	1	33	-33.473%
2025-09-22	22.1300	22.1300	22.1300	22.1300	-33.743%	1	33	-35.246%
2025-06-05	33.0000	33.7000	33.0000	33.4000	-10.336%	12	32	-57.096%
2025-01-17	37.2500	37.2500	37.2500	37.2500	0.000%	40	0	-61.530%

.dark-mode .Z1kSLW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z1kSLW{ color: #333333; background-color: white; border: 2px solid #333333; }LMND20270115P65LMND Jan 15 2027 65.00 Put (LMND270115P00065000)option OPRA

LMND20270115P65
LMND Jan 15 2027 65.00 Put (LMND270115P00065000)
option OPRA