Dark

LMND20270115P60
LMND Jan 15 2027 60.00 Put (LMND270115P00060000)
option OPRA

EOD

Jul 28, 2026

11.12-4.957%(-0.58)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	11.5000	11.5000	11.1200	11.1200	-4.957%	7	1,902	0.000%
2026-07-24	11.7000	11.7000	11.7000	11.7000	+7.834%	12	1,900	-4.957%
2026-07-22	10.8500	10.8500	10.8500	10.8500	+12.786%	5	1,888	+2.488%
2026-07-20	9.6200	9.6200	9.6200	9.6200	+1.263%	1	1,893	+15.593%
2026-07-15	9.4000	9.5000	9.4000	9.5000	+7.955%	13	1,894	+17.053%
2026-07-13	9.1000	9.1000	8.8000	8.8000	-3.825%	3	1,888	+26.364%
2026-07-10	9.1500	9.1500	9.1500	9.1500	-1.613%	1	1,885	+21.530%
2026-07-08	9.3000	9.3000	9.2500	9.3000	+30.435%	10	1,886	+19.570%
2026-07-07	7.6000	7.6000	7.1300	7.1300	-4.933%	5	1,885	+55.961%
2026-07-06	8.0000	8.0000	7.4200	7.5000	-19.355%	10	1,884	+48.267%
2026-07-02	9.3000	9.3000	9.3000	9.3000	-4.124%	1	1,884	+19.570%
2026-07-01	9.4400	9.7000	9.3500	9.7000	-13.393%	56	1,884	+14.639%
2026-06-30	11.2000	11.2000	11.2000	11.2000	-14.373%	2	1,936	-0.714%
2026-06-25	13.0800	13.0800	13.0800	13.0800	-1.654%	1	1,935	-14.985%
2026-06-17	12.9000	13.3000	12.9000	13.3000	+3.825%	3	1,938	-16.391%
2026-06-16	12.5500	12.8100	12.5500	12.8100	-14.600%	5	1,938	-13.193%
2026-06-12	15.0000	15.0000	15.0000	15.0000	+7.143%	2	1,937	-25.867%
2026-06-10	14.0000	14.0000	14.0000	14.0000	-17.160%	1	1,937	-20.571%
2026-06-09	16.9000	16.9000	16.9000	16.9000	-5.056%	1	1,938	-34.201%
2026-06-05	17.5000	17.8000	17.5000	17.8000	+18.667%	2	1,937	-37.528%
2026-05-28	15.1000	15.1000	15.0000	15.0000	+1.764%	4	1,939	-25.867%
2026-05-27	14.6700	14.7400	14.6700	14.7400	-1.733%	10	1,940	-24.559%
2026-05-26	15.5000	15.5000	15.0000	15.0000	-9.639%	12	1,930	-25.867%
2026-05-14	16.6000	16.6000	16.6000	16.6000	+1.840%	32	1,930	-33.012%
2026-05-13	16.3000	16.3000	16.3000	16.3000	+2.516%	1	1,932	-31.779%
2026-05-11	15.9000	15.9000	15.9000	15.9000	-1.852%	10	1,932	-30.063%
2026-05-07	16.6000	16.6000	16.2000	16.2000	-0.857%	3	1,942	-31.358%
2026-05-06	16.3400	16.3400	16.3400	16.3400	+6.104%	5	1,940	-31.946%
2026-05-05	15.1000	15.4500	14.8000	15.4000	-1.723%	14	1,945	-27.792%
2026-05-04	15.6700	15.6800	15.6700	15.6700	+5.168%	10	1,944	-29.036%
2026-05-01	15.3600	15.3600	14.9000	14.9000	-4.487%	15	1,924	-25.369%
2026-04-30	16.0200	16.0200	15.5700	15.6000	+2.362%	4	1,924	-28.718%
2026-04-29	13.0000	15.2400	13.0000	15.2400	+14.586%	56	1,925	-27.034%
2026-04-28	13.3000	13.3000	13.3000	13.3000	+0.758%	1	1,872	-16.391%
2026-04-27	13.2000	13.2000	13.2000	13.2000	-0.752%	2	1,872	-15.758%
2026-04-24	13.2000	13.3000	13.2000	13.3000	-1.481%	3	1,873	-16.391%
2026-04-23	13.4000	13.5000	13.4000	13.5000	+2.896%	4	1,872	-17.630%
2026-04-22	13.1200	13.1200	13.1200	13.1200	+3.307%	1	1,871	-15.244%
2026-04-21	12.5000	12.7000	12.5000	12.7000	+4.098%	2	1,870	-12.441%
2026-04-20	12.2000	12.2000	12.2000	12.2000	+1.329%	2	1,870	-8.852%
2026-04-17	11.8600	12.0400	11.8600	12.0400	-7.951%	2	1,869	-7.641%
2026-04-16	13.0000	13.2200	13.0000	13.0800	-5.967%	8	1,869	-14.985%
2026-04-15	13.5700	13.9100	13.5700	13.9100	-5.886%	2	1,873	-20.058%
2026-04-14	14.7800	14.7800	14.7800	14.7800	-7.798%	1	1,872	-24.763%
2026-04-13	16.0300	16.0300	16.0300	16.0300	-0.125%	1	1,872	-30.630%
2026-04-07	16.0500	16.0500	16.0500	16.0500	+3.548%	3	1,872	-30.717%
2026-04-02	16.3300	16.3300	15.5000	15.5000	+2.108%	7	1,863	-28.258%
2026-03-31	16.1000	16.1000	15.1800	15.1800	-4.227%	5	1,863	-26.746%
2026-03-27	15.0000	15.9200	15.0000	15.8500	+17.147%	7	1,862	-29.842%
2026-03-25	13.5300	13.5300	13.5300	13.5300	-12.029%	3	1,862	-17.812%
2026-03-19	15.4500	15.4500	15.3800	15.3800	+8.846%	3	1,862	-27.698%
2026-03-17	15.6000	15.6000	14.1300	14.1300	-15.642%	15	1,865	-21.302%
2026-03-16	16.7500	16.7500	16.7500	16.7500	-11.842%	10	1,858	-33.612%
2026-03-11	19.0000	19.0000	19.0000	19.0000	-1.809%	10	1,858	-41.474%
2026-03-09	19.3500	19.3500	19.3500	19.3500	-14.381%	2	1,848	-42.532%
2026-03-03	22.6000	22.6000	22.6000	22.6000	+15.897%	1	1,878	-50.796%
2026-03-02	19.8500	20.1000	19.5000	19.5000	-4.645%	122	1,879	-42.974%
2026-02-27	19.6800	20.4500	19.6800	20.4500	+5.959%	3	1,895	-45.623%
2026-02-26	19.2400	19.3300	18.8000	19.3000	-3.064%	9	1,897	-42.383%
2026-02-25	19.9700	19.9700	19.9100	19.9100	-1.776%	4	1,894	-44.149%
2026-02-24	21.0000	21.3000	20.2700	20.2700	+1.350%	38	1,894	-45.141%
2026-02-23	19.2500	20.0000	19.2000	20.0000	+12.108%	10	1,893	-44.400%
2026-02-20	17.1700	17.8400	17.1700	17.8400	+10.807%	5	1,893	-37.668%
2026-02-19	16.0000	16.6100	16.0000	16.1000	-2.365%	1,295	1,890	-30.932%
2026-02-17	16.4900	16.4900	16.4900	16.4900	+0.733%	1	607	-32.565%
2026-02-13	16.3700	16.3700	16.3700	16.3700	-4.604%	3	607	-32.071%
2026-02-12	16.0000	17.5200	16.0000	17.1600	+9.299%	14	607	-35.198%
2026-02-11	15.0700	15.7000	14.9800	15.7000	+7.534%	51	597	-29.172%
2026-02-10	14.2000	14.6000	14.2000	14.6000	+2.817%	51	647	-23.836%
2026-02-09	14.2000	14.2000	14.2000	14.2000	-2.069%	1	647	-21.690%
2026-02-06	14.5000	14.5000	14.5000	14.5000	-6.452%	1	648	-23.310%
2026-02-05	14.8400	15.6000	14.7400	15.5000	+0.977%	67	647	-28.258%
2026-02-04	12.7500	15.3700	12.7500	15.3500	+21.825%	35	661	-27.557%
2026-02-03	12.4000	12.6000	12.4000	12.6000	+1.613%	3	637	-11.746%
2026-02-02	11.5000	12.9000	11.5000	12.4000	+8.867%	30	636	-10.323%
2026-01-30	10.9200	11.5000	10.9000	11.3900	+2.891%	178	616	-2.371%
2026-01-29	11.1500	11.1500	10.9400	11.0700	+6.136%	36	458	+0.452%
2026-01-28	10.4800	10.4900	10.4300	10.4300	-10.086%	13	446	+6.616%
2026-01-27	11.2000	11.6000	11.2000	11.6000	0.000%	95	443	-4.138%
2026-01-26	11.0000	11.6000	10.8100	11.6000	+10.476%	13	349	-4.138%
2026-01-23	10.0900	10.5000	10.0900	10.5000	+4.895%	10	336	+5.905%
2026-01-22	10.6000	10.8900	9.5000	10.0100	-19.792%	14	328	+11.089%
2026-01-20	13.0000	13.0000	12.4800	12.4800	+3.654%	4	327	-10.897%
2026-01-16	12.0300	12.0400	12.0300	12.0400	-2.903%	10	323	-7.641%
2026-01-15	12.4300	12.4300	12.3700	12.4000	-2.208%	12	323	-10.323%
2026-01-14	12.6800	12.6900	12.6600	12.6800	+5.579%	22	313	-12.303%
2026-01-13	11.7500	12.0100	11.7500	12.0100	+7.424%	3	311	-7.410%
2026-01-12	11.8000	11.8000	11.0000	11.1800	-11.969%	15	308	-0.537%
2026-01-09	12.4000	12.7000	12.4000	12.7000	+2.419%	5	309	-12.441%
2026-01-08	12.0400	12.4500	12.0400	12.4000	-1.195%	6	305	-10.323%
2026-01-07	12.3200	12.7500	12.3200	12.5500	+0.642%	17	301	-11.394%
2026-01-06	13.0000	13.0000	12.4700	12.4700	-9.441%	3	289	-10.826%
2026-01-05	14.2000	14.2000	13.0000	13.7700	-3.028%	67	286	-19.245%
2026-01-02	13.7800	14.2000	13.7600	14.2000	-7.792%	25	223	-21.690%
2025-12-30	15.4000	15.4000	15.4000	15.4000	+6.061%	1	206	-27.792%
2025-12-29	14.5800	14.6000	14.5200	14.5200	-3.841%	20	206	-23.416%
2025-12-26	14.5000	15.1000	14.5000	15.1000	+11.029%	51	186	-26.358%
2025-12-24	13.6000	13.6000	13.6000	13.6000	-1.449%	1	134	-18.235%
2025-12-23	13.8000	13.8000	13.8000	13.8000	+2.679%	5	134	-19.420%
2025-12-22	13.4900	13.4900	13.4400	13.4400	+4.186%	3	134	-17.262%
2025-12-19	12.9000	12.9000	12.9000	12.9000	-3.008%	2	134	-13.798%
2025-12-18	13.3000	13.3000	13.3000	13.3000	-8.276%	3	132	-16.391%
2025-12-10	14.0600	14.5000	14.0600	14.5000	+2.113%	41	129	-23.310%
2025-12-05	13.7000	14.2000	13.7000	14.2000	-5.459%	13	129	-21.690%
2025-12-04	14.6000	15.0200	14.6000	15.0200	-4.937%	40	129	-25.965%
2025-11-26	15.8000	15.8000	15.8000	15.8000	-14.871%	5	163	-29.620%
2025-11-21	18.5600	18.5600	18.5600	18.5600	+24.480%	80	163	-40.086%
2025-11-10	14.5700	14.9100	14.5700	14.9100	-0.600%	2	83	-25.419%
2025-11-06	15.0000	15.0000	15.0000	15.0000	+3.663%	1	81	-25.867%
2025-11-05	16.7000	16.7000	14.4700	14.4700	-27.650%	6	81	-23.151%
2025-10-31	20.0000	20.0000	20.0000	20.0000	-15.254%	20	87	-44.400%
2025-10-22	23.6000	23.6000	23.6000	23.6000	0.000%	10	107	-52.881%
2025-10-17	23.6000	23.6000	23.6000	23.6000	+2.609%	2	97	-52.881%
2025-10-13	23.0000	23.0000	23.0000	23.0000	+0.877%	1	99	-51.652%
2025-10-10	22.8000	22.8000	22.8000	22.8000	+11.601%	10	100	-51.228%
2025-10-07	20.4300	20.4300	20.4300	20.4300	-2.761%	1	89	-45.570%
2025-10-06	21.0100	21.0100	21.0100	21.0100	+2.990%	1	89	-47.073%
2025-10-03	20.4000	20.4000	20.4000	20.4000	-3.088%	2	89	-45.490%
2025-09-30	21.0500	21.0500	21.0500	21.0500	-0.941%	5	89	-47.173%
2025-09-29	21.2500	21.2500	21.2500	21.2500	-2.074%	3	86	-47.671%
2025-09-24	21.7000	21.7000	21.7000	21.7000	+12.435%	5	86	-48.756%
2025-09-23	18.5000	19.3000	18.5000	19.3000	+5.177%	17	81	-42.383%
2025-09-19	18.5000	18.5000	18.3100	18.3500	-4.922%	3	73	-39.401%
2025-09-15	19.3000	19.3000	19.3000	19.3000	-8.095%	3	72	-42.383%
2025-09-10	21.0000	21.0000	21.0000	21.0000	-3.670%	14	69	-47.048%
2025-09-04	21.8000	21.8000	21.8000	21.8000	+2.347%	20	62	-48.991%
2025-09-03	21.3000	21.3000	21.3000	21.3000	+2.109%	10	59	-47.793%
2025-08-29	20.8600	20.8600	20.8600	20.8600	+1.756%	1	69	-46.692%
2025-08-26	20.5000	20.5000	20.5000	20.5000	+2.500%	1	68	-45.756%
2025-08-25	20.0000	20.0000	20.0000	20.0000	+2.564%	20	68	-44.400%
2025-08-15	19.5000	19.5000	19.5000	19.5000	+1.563%	10	48	-42.974%
2025-08-13	19.0000	19.2000	19.0000	19.2000	-10.698%	30	48	-42.083%
2025-08-06	21.5000	21.5000	21.5000	21.5000	-18.807%	2	18	-48.279%
2025-07-03	26.4800	26.4800	26.4800	26.4800	-5.832%	1	15	-58.006%
2025-06-17	28.1200	28.1200	28.1200	28.1200	+5.516%	1	15	-60.455%
2025-06-12	26.6500	26.6500	26.6500	26.6500	-19.242%	1	15	-58.274%
2025-03-28	33.0000	33.0000	33.0000	33.0000	+1.227%	4	15	-66.303%
2025-03-07	32.6000	32.6000	32.6000	32.6000	-2.687%	2	13	-65.890%
2025-02-28	33.5000	33.5000	33.5000	33.5000	+1.824%	2	13	-66.806%
2025-02-20	32.9000	32.9000	32.9000	32.9000	+5.788%	1	14	-66.201%
2025-02-18	31.1000	31.1000	31.1000	31.1000	-13.007%	1	13	-64.244%
2025-01-17	35.7500	35.7500	35.7500	35.7500	+2.143%	40	22	-68.895%
2025-01-14	35.0000	35.0000	35.0000	35.0000	+11.964%	2	22	-68.229%
2024-12-24	31.5200	31.5200	31.2600	31.2600	0.000%	20	0	-64.427%

.dark-mode .LzPC5r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LzPC5r{ color: #333333; background-color: white; border: 2px solid #333333; }LMND20270115P60LMND Jan 15 2027 60.00 Put (LMND270115P00060000)option OPRA

LMND20270115P60
LMND Jan 15 2027 60.00 Put (LMND270115P00060000)
option OPRA