Dark

LMND20270115P55
LMND Jan 15 2027 55.00 Put (LMND270115P00055000)
option OPRA

EOD

Jul 28, 2026

8.64-4.425%(-0.40)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	8.8300	8.8300	8.6400	8.6400	-4.425%	4	607	0.000%
2026-07-24	9.2000	9.2000	9.0400	9.0400	+11.605%	5	611	-4.425%
2026-07-22	7.8000	8.1000	7.8000	8.1000	+9.459%	3	613	+6.667%
2026-07-20	7.5700	7.5700	7.4000	7.4000	-12.114%	2	610	+16.757%
2026-07-17	8.4200	8.4200	8.4200	8.4200	+7.949%	2	612	+2.613%
2026-07-15	7.7000	7.8000	7.7000	7.8000	+11.429%	2	614	+10.769%
2026-07-08	7.0100	7.0100	7.0000	7.0000	+28.440%	4	612	+23.429%
2026-07-07	5.9000	5.9000	5.4500	5.4500	-4.386%	4	612	+58.532%
2026-07-06	5.7000	5.7100	5.6000	5.7000	-17.630%	12	614	+51.579%
2026-07-02	7.2000	7.2000	6.9200	6.9200	-8.707%	6	624	+24.855%
2026-07-01	7.5000	7.5800	7.2000	7.5800	-13.864%	8	624	+13.984%
2026-06-30	8.8000	8.8000	8.8000	8.8000	-15.385%	1	628	-1.818%
2026-06-25	10.4000	10.4000	10.4000	10.4000	+0.971%	1	627	-16.923%
2026-06-23	10.3000	10.3000	10.3000	10.3000	+0.684%	1	626	-16.117%
2026-06-22	10.2300	10.2300	10.2300	10.2300	-7.838%	10	625	-15.543%
2026-06-18	11.0000	11.1000	11.0000	11.1000	+5.916%	4	622	-22.162%
2026-06-17	10.4000	10.4800	10.4000	10.4800	+4.800%	7	622	-17.557%
2026-06-16	10.1000	10.1000	9.7500	10.0000	-1.961%	17	622	-13.600%
2026-06-15	10.2000	10.2000	10.2000	10.2000	-14.286%	2	615	-15.294%
2026-06-10	11.7000	12.1200	11.3000	11.9000	-15.000%	25	613	-27.395%
2026-06-08	14.2000	14.2000	14.0000	14.0000	-3.448%	2	625	-38.286%
2026-06-05	14.5000	14.5000	14.5000	14.5000	+3.794%	1	626	-40.414%
2026-06-04	13.9700	13.9700	13.9700	13.9700	+0.504%	1	627	-38.153%
2026-06-03	13.9000	13.9000	13.9000	13.9000	+16.318%	5	628	-37.842%
2026-06-02	11.9500	11.9500	11.9500	11.9500	+2.137%	1	623	-27.699%
2026-05-29	11.7000	11.7000	11.7000	11.7000	0.000%	20	622	-26.154%
2026-05-28	11.7000	11.7000	11.7000	11.7000	-1.681%	20	642	-26.154%
2026-05-27	11.4700	11.9000	11.4700	11.9000	-1.653%	2	622	-27.395%
2026-05-26	12.2000	12.2000	12.1000	12.1000	-0.820%	5	622	-28.595%
2026-05-22	12.2000	12.2000	12.2000	12.2000	-0.813%	2	617	-29.180%
2026-05-21	12.3000	12.3000	12.3000	12.3000	-5.385%	5	615	-29.756%
2026-05-18	13.0000	13.0000	13.0000	13.0000	-3.704%	30	615	-33.538%
2026-05-14	13.5000	13.5000	13.5000	13.5000	+8.000%	1	640	-36.000%
2026-05-11	12.5000	12.5000	12.5000	12.5000	-5.303%	25	639	-30.880%
2026-05-07	13.2500	13.3000	13.1000	13.2000	+2.644%	6	664	-34.545%
2026-05-06	12.8600	12.8600	12.8600	12.8600	+0.469%	100	666	-32.815%
2026-05-04	12.8000	12.8000	12.8000	12.8000	+0.629%	11	566	-32.500%
2026-04-30	12.9500	12.9500	12.7200	12.7200	+0.952%	2	575	-32.075%
2026-04-29	11.2400	12.6000	11.2400	12.6000	+18.199%	18	575	-31.429%
2026-04-28	10.6000	10.8000	10.6000	10.6600	+0.566%	4	559	-18.949%
2026-04-24	10.4000	10.6000	10.4000	10.6000	-0.282%	2	555	-18.491%
2026-04-23	10.8000	10.8000	10.6300	10.6300	+4.216%	2	553	-18.721%
2026-04-21	9.9000	10.2000	9.9000	10.2000	+6.250%	8	551	-15.294%
2026-04-20	9.6000	9.6000	9.6000	9.6000	+0.524%	1	545	-10.000%
2026-04-17	9.6300	9.6300	9.4500	9.5500	-8.612%	8	544	-9.529%
2026-04-16	10.4500	10.4500	10.4500	10.4500	-27.481%	2	536	-17.321%
2026-04-10	14.3700	14.4100	14.3700	14.4100	+24.224%	12	534	-40.042%
2026-04-01	11.2900	11.6000	11.2900	11.6000	-7.570%	9	542	-25.517%
2026-03-30	12.5500	12.5500	12.5500	12.5500	-0.633%	10	540	-31.155%
2026-03-27	11.6900	12.6300	11.6900	12.6300	+10.306%	9	550	-31.591%
2026-03-26	10.8900	11.4500	10.8900	11.4500	+2.968%	7	552	-24.541%
2026-03-25	10.8500	11.1200	10.8500	11.1200	-10.178%	3	559	-22.302%
2026-03-20	12.3800	12.3800	12.3800	12.3800	+2.824%	1	559	-30.210%
2026-03-18	12.0400	12.0400	12.0400	12.0400	-14.912%	1	559	-28.239%
2026-03-16	14.1500	14.1500	14.1500	14.1500	-8.710%	2	559	-38.940%
2026-03-10	15.1600	15.7000	15.1600	15.5000	-1.899%	5	559	-44.258%
2026-03-09	15.7300	15.8000	15.7300	15.8000	-6.120%	14	558	-45.316%
2026-03-03	17.0300	17.0300	16.8300	16.8300	+4.534%	2	544	-48.663%
2026-03-02	16.5000	16.9100	16.1000	16.1000	-4.167%	32	543	-46.335%
2026-02-27	16.6600	16.8100	16.1000	16.8000	+5.066%	109	512	-48.571%
2026-02-23	15.3800	15.9900	15.1100	15.9900	+7.677%	31	500	-45.966%
2026-02-20	15.0000	15.0000	14.8400	14.8500	+11.654%	7	469	-41.818%
2026-02-19	11.7000	13.7800	11.3000	13.3000	+0.075%	35	466	-35.038%
2026-02-18	13.2900	13.2900	13.2900	13.2900	-0.821%	1	487	-34.989%
2026-02-13	13.4000	13.4000	13.4000	13.4000	-4.217%	10	476	-35.522%
2026-02-12	13.0000	14.4600	12.8900	13.9900	+10.768%	5	476	-38.242%
2026-02-11	12.6300	12.6300	12.6300	12.6300	+11.770%	1	475	-31.591%
2026-02-10	11.7000	11.9500	11.3000	11.3000	-2.586%	13	474	-23.540%
2026-02-09	11.2000	11.6000	11.2000	11.6000	0.000%	6	466	-25.517%
2026-02-06	11.7600	11.7600	11.6000	11.6000	-5.306%	6	462	-25.517%
2026-02-05	12.2700	12.2700	12.0000	12.2500	-2.546%	7	458	-29.469%
2026-02-04	10.5000	12.5700	10.5000	12.5700	+22.039%	8	451	-31.265%
2026-02-03	10.0800	10.3000	10.0000	10.3000	+2.794%	36	443	-16.117%
2026-02-02	10.0200	10.0200	10.0200	10.0200	+11.333%	1	467	-13.772%
2026-01-29	8.6900	9.0000	8.6900	9.0000	+3.448%	4	466	-4.000%
2026-01-28	9.1000	9.1000	8.7000	8.7000	-7.447%	95	462	-0.690%
2026-01-27	9.0000	9.4000	9.0000	9.4000	+11.905%	27	397	-8.085%
2026-01-26	8.4000	8.4000	8.4000	8.4000	0.000%	1	371	+2.857%
2026-01-23	7.5000	8.4000	7.5000	8.4000	+3.067%	7	370	+2.857%
2026-01-22	8.5000	8.5000	8.1500	8.1500	-16.837%	3	371	+6.012%
2026-01-21	9.5500	9.8000	9.5500	9.8000	-3.922%	3	370	-11.837%
2026-01-20	10.7000	10.7000	10.2000	10.2000	+0.394%	105	369	-15.294%
2026-01-16	10.1600	10.1600	10.1600	10.1600	+3.673%	101	163	-14.961%
2026-01-15	9.8000	10.4000	9.8000	9.8000	-2.293%	6	163	-11.837%
2026-01-14	10.0300	10.0300	10.0300	10.0300	+10.220%	3	157	-13.858%
2026-01-13	8.7000	9.1000	8.7000	9.1000	0.000%	3	154	-5.055%
2026-01-12	10.1200	10.1200	9.1000	9.1000	-9.722%	4	155	-5.055%
2026-01-09	10.0000	10.1600	10.0000	10.0800	+1.002%	9	157	-14.286%
2026-01-08	9.9600	9.9800	9.9600	9.9800	+4.067%	2	154	-13.427%
2026-01-07	10.1000	10.1000	9.5900	9.5900	-12.818%	14	152	-9.906%
2026-01-05	11.0000	11.0000	11.0000	11.0000	-6.937%	1	162	-21.455%
2026-01-02	12.3000	12.3000	11.8100	11.8200	-6.339%	16	162	-26.904%
2025-12-31	12.6200	12.6200	12.6200	12.6200	+5.167%	20	150	-31.537%
2025-12-30	12.9000	12.9000	12.0000	12.0000	-2.121%	2	150	-28.000%
2025-12-29	11.8200	12.2600	11.7200	12.2600	+4.340%	21	148	-29.527%
2025-12-26	11.8000	11.8700	11.7500	11.7500	+4.911%	35	167	-26.468%
2025-12-22	11.2000	11.2000	11.2000	11.2000	-1.060%	5	127	-22.857%
2025-12-18	11.4000	11.4000	11.3200	11.3200	+1.071%	22	127	-23.675%
2025-12-17	11.2000	11.2000	11.2000	11.2000	-3.863%	2	149	-22.857%
2025-12-16	11.6000	11.7200	11.5600	11.6500	+2.643%	40	151	-25.837%
2025-12-12	11.3500	11.3500	11.3500	11.3500	-1.304%	2	117	-23.877%
2025-12-11	11.5000	11.5000	11.5000	11.5000	-1.203%	2	117	-24.870%
2025-12-10	11.6400	11.6400	11.6400	11.6400	-7.177%	40	117	-25.773%
2025-12-04	12.1000	12.5400	12.1000	12.5400	+6.723%	40	117	-31.100%
2025-11-28	11.7500	11.7500	11.7500	11.7500	-24.631%	10	147	-26.468%
2025-11-21	14.8400	15.5900	14.8400	15.5900	+11.357%	82	148	-44.580%
2025-11-18	14.0000	14.0000	14.0000	14.0000	0.000%	5	115	-38.286%
2025-11-17	14.0000	14.0000	14.0000	14.0000	+12.179%	10	110	-38.286%
2025-11-13	12.4800	12.4800	12.4800	12.4800	+3.568%	1	100	-30.769%
2025-11-10	12.0500	12.0500	12.0500	12.0500	-4.365%	1	101	-28.299%
2025-11-05	14.3100	14.3100	12.6000	12.6000	-25.795%	4	100	-31.429%
2025-10-29	16.9800	16.9800	16.9800	16.9800	-15.522%	1	103	-49.117%
2025-10-16	20.1000	20.1000	20.1000	20.1000	+5.789%	15	104	-57.015%
2025-10-13	19.0000	19.0000	19.0000	19.0000	+13.095%	10	89	-54.526%
2025-10-09	16.8000	16.8000	16.8000	16.8000	-9.580%	10	79	-48.571%
2025-09-29	18.5800	18.5800	18.5800	18.5800	-1.170%	2	69	-53.498%
2025-09-25	19.0600	19.0600	18.5700	18.8000	+9.302%	5	70	-54.043%
2025-09-24	17.2000	17.2000	17.2000	17.2000	+7.165%	1	65	-49.767%
2025-09-19	16.2100	16.2200	16.0500	16.0500	-0.926%	3	66	-46.168%
2025-09-18	16.2000	16.2000	16.2000	16.2000	-2.410%	1	65	-46.667%
2025-09-16	16.5000	16.6000	16.5000	16.6000	-11.230%	21	66	-47.952%
2025-09-12	17.8800	18.7000	17.8800	18.7000	+10.194%	12	65	-53.797%
2025-08-25	16.9700	16.9700	16.9700	16.9700	+2.291%	15	55	-49.087%
2025-08-21	16.5900	16.5900	16.5900	16.5900	-0.060%	1	53	-47.920%
2025-08-19	16.5000	16.6000	16.5000	16.6000	+5.732%	3	52	-47.952%
2025-08-18	15.7000	15.7000	15.7000	15.7000	-1.752%	1	52	-44.968%
2025-08-14	15.9800	15.9800	15.9800	15.9800	+0.948%	1	51	-45.932%
2025-08-13	16.0000	16.0000	15.8300	15.8300	-5.210%	33	51	-45.420%
2025-08-12	17.4600	17.8600	16.6200	16.7000	-14.969%	4	18	-48.263%
2025-08-07	19.6400	19.6400	19.6400	19.6400	-14.423%	1	17	-56.008%
2025-07-09	22.9500	22.9500	22.9500	22.9500	-16.241%	1	16	-62.353%
2025-05-12	27.4000	27.4000	27.4000	27.4000	-6.929%	5	15	-68.467%
2025-05-05	29.4000	29.4400	29.4000	29.4400	+4.249%	5	15	-70.652%
2024-12-24	27.9900	28.2400	27.9900	28.2400	+6.929%	20	21	-69.405%
2024-12-23	26.4100	26.4100	26.4100	26.4100	+9.132%	20	21	-67.285%
2024-11-21	24.2000	24.2000	24.2000	24.2000	0.000%	1	1	-64.298%

.dark-mode .knjMsH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .knjMsH{ color: #333333; background-color: white; border: 2px solid #333333; }LMND20270115P55LMND Jan 15 2027 55.00 Put (LMND270115P00055000)option OPRA

LMND20270115P55
LMND Jan 15 2027 55.00 Put (LMND270115P00055000)
option OPRA