Dark

LMND20270115P47
LMND Jan 15 2027 47.00 Put (LMND270115P00047000)
option OPRA

EOD

Jul 22, 2026

4.80+14.286%(+0.60)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	4.6500	4.8000	4.6000	4.8000	+14.286%	4	912	0.000%
2026-07-08	4.2000	4.2000	4.2000	4.2000	-2.326%	15	910	+14.286%
2026-07-02	4.3000	4.3000	4.3000	4.3000	-2.273%	2	910	+11.628%
2026-07-01	4.4000	4.4000	4.4000	4.4000	-21.429%	1	910	+9.091%
2026-06-30	5.6000	5.6000	5.6000	5.6000	-11.111%	1	910	-14.286%
2026-06-29	6.3000	6.3000	6.3000	6.3000	-1.563%	5	910	-23.810%
2026-06-25	6.4000	6.4000	6.4000	6.4000	0.000%	1	910	-25.000%
2026-06-23	6.5000	6.5000	6.4000	6.4000	-1.538%	5	909	-25.000%
2026-06-17	6.6000	6.6000	6.5000	6.5000	+3.175%	4	907	-26.154%
2026-06-16	6.3000	6.3000	6.1000	6.3000	-1.563%	16	907	-23.810%
2026-06-15	6.4000	6.4000	6.4000	6.4000	-12.329%	6	896	-25.000%
2026-06-12	7.1000	7.3000	7.1000	7.3000	0.000%	3	896	-34.247%
2026-06-10	7.5000	7.5000	7.3000	7.3000	-18.889%	9	894	-34.247%
2026-06-09	8.9000	9.0000	8.9000	9.0000	-3.226%	4	893	-46.667%
2026-06-08	9.4000	9.4000	9.3000	9.3000	-2.105%	4	893	-48.387%
2026-06-05	9.5000	9.5000	9.5000	9.5000	+3.261%	2	896	-49.474%
2026-06-04	9.2000	9.2000	9.2000	9.2000	+1.433%	11	896	-47.826%
2026-06-03	9.1000	9.4000	9.0700	9.0700	+20.933%	24	896	-47.078%
2026-06-02	7.5000	7.5000	7.5000	7.5000	-2.597%	1	896	-36.000%
2026-06-01	7.7000	7.7000	7.7000	7.7000	+2.667%	5	896	-37.662%
2026-05-28	7.6000	7.6000	7.5000	7.5000	+4.167%	3	893	-36.000%
2026-05-27	7.4000	7.4000	7.2000	7.2000	-7.692%	3	893	-33.333%
2026-05-26	7.7000	7.8000	7.7000	7.8000	-1.266%	4	895	-38.462%
2026-05-22	7.9000	7.9000	7.8000	7.9000	-2.469%	28	895	-39.241%
2026-05-21	8.0000	8.1000	7.9000	8.1000	0.000%	20	876	-40.741%
2026-05-20	8.1000	8.1000	8.1000	8.1000	-10.000%	1	876	-40.741%
2026-05-19	9.0000	9.0000	9.0000	9.0000	-4.762%	3	866	-46.667%
2026-05-15	9.1700	9.4500	9.1700	9.4500	+7.386%	6	866	-49.206%
2026-05-14	8.6000	8.8000	8.6000	8.8000	+3.529%	479	865	-45.455%
2026-05-13	8.6000	8.6000	8.5000	8.5000	+3.659%	5	470	-43.529%
2026-05-11	8.0000	8.2000	8.0000	8.2000	-6.818%	3	470	-41.463%
2026-05-08	8.8000	8.8000	8.8000	8.8000	+2.326%	3	467	-45.455%
2026-05-07	8.8000	8.8000	8.4000	8.6000	+10.256%	5	464	-44.186%
2026-05-06	7.8000	7.8000	7.8000	7.8000	-5.455%	1	459	-38.462%
2026-05-04	8.2500	8.2500	8.2500	8.2500	+3.125%	1	458	-41.818%
2026-04-29	8.0900	8.0900	8.0000	8.0000	+15.942%	3	457	-40.000%
2026-04-28	6.9000	6.9000	6.9000	6.9000	+6.154%	1	454	-30.435%
2026-04-27	6.5000	6.5000	6.5000	6.5000	-5.797%	1	453	-26.154%
2026-04-24	6.9000	6.9000	6.9000	6.9000	+4.545%	1	452	-30.435%
2026-04-21	6.4000	6.6000	6.4000	6.6000	+4.762%	3	450	-27.273%
2026-04-20	6.2000	6.3000	6.2000	6.3000	-2.778%	2	450	-23.810%
2026-04-17	6.4800	6.4800	6.4800	6.4800	-22.302%	1	450	-25.926%
2026-04-08	8.3400	8.3400	8.3400	8.3400	+13.469%	1	451	-42.446%
2026-03-26	7.3500	7.3500	7.3500	7.3500	-8.468%	1	450	-34.694%
2026-03-18	8.0300	8.0300	8.0300	8.0300	+0.375%	1	449	-40.224%
2026-03-17	8.0000	8.0000	8.0000	8.0000	-26.606%	2	450	-40.000%
2026-03-09	10.9000	10.9000	10.9000	10.9000	0.000%	2	449	-55.963%
2026-02-26	10.9000	10.9000	10.9000	10.9000	-5.135%	1	450	-55.963%
2026-02-25	11.4900	11.4900	11.4900	11.4900	-1.795%	411	39	-58.225%
2026-02-23	11.2000	11.7000	11.2000	11.7000	+10.586%	4	39	-58.974%
2026-02-20	10.5800	10.5800	10.5800	10.5800	+13.886%	2	35	-54.631%
2026-02-19	9.2900	9.2900	9.2900	9.2900	-0.108%	5	35	-48.332%
2026-02-18	9.3000	9.3000	9.3000	9.3000	+20.779%	1	30	-48.387%
2026-02-10	7.7000	7.7000	7.7000	7.7000	+24.194%	1	30	-37.662%
2026-01-22	6.2000	6.2000	6.2000	6.2000	-7.463%	1	29	-22.581%
2026-01-09	6.8000	6.8000	6.7000	6.7000	+5.016%	16	30	-28.358%
2026-01-07	6.3800	6.3800	6.3800	6.3800	-20.250%	1	17	-24.765%
2025-12-23	8.0000	8.0000	8.0000	8.0000	+4.849%	1	18	-40.000%
2025-12-05	7.6300	7.6300	7.6300	7.6300	-15.222%	1	17	-37.090%
2025-12-01	9.0000	9.0000	9.0000	9.0000	-0.881%	1	16	-46.667%
2025-11-20	9.0800	9.0800	9.0800	9.0800	-12.016%	2	16	-47.137%
2025-11-19	10.3200	10.3200	10.3200	10.3200	-3.551%	2	18	-53.488%
2025-11-18	10.7000	10.7000	10.7000	10.7000	-28.667%	2	17	-55.140%
2025-10-16	15.0000	15.0000	15.0000	15.0000	+10.865%	2	19	-68.000%
2025-09-29	13.5300	13.5300	13.5300	13.5300	+0.222%	4	17	-64.523%
2025-09-25	13.5000	13.5000	13.5000	13.5000	+24.424%	1	20	-64.444%
2025-09-19	10.8500	10.8500	10.8500	10.8500	-17.176%	3	19	-55.760%
2025-09-12	13.1000	13.1000	13.1000	13.1000	+3.150%	1	16	-63.359%
2025-08-25	12.7000	12.7000	12.7000	12.7000	+7.901%	1	17	-62.205%
2025-08-19	11.7700	11.7700	11.7700	11.7700	-1.092%	1	18	-59.218%
2025-08-15	11.8700	11.9000	11.8700	11.9000	+1.709%	2	19	-59.664%
2025-08-14	11.7000	11.7000	11.7000	11.7000	-2.500%	1	17	-58.974%
2025-08-12	12.0000	12.0000	12.0000	12.0000	-4.762%	1	16	-60.000%
2025-08-11	12.6000	12.6000	12.6000	12.6000	-10.000%	2	15	-61.905%
2025-08-07	14.0000	14.0000	14.0000	14.0000	0.000%	2	13	-65.714%
2025-08-05	14.0800	14.0800	14.0000	14.0000	-13.846%	2	11	-65.714%
2025-06-24	16.4000	17.0600	16.1000	16.2500	+2.718%	19	11	-70.462%
2025-06-23	16.2200	16.2200	15.7900	15.8200	-7.701%	6	29	-69.659%
2025-06-20	17.1400	17.1400	17.1400	17.1400	-2.724%	2	35	-71.995%
2025-06-18	18.0000	18.4700	17.4200	17.6200	-2.598%	14	28	-72.758%
2025-06-17	18.0400	18.0900	17.5400	18.0900	+6.287%	3	28	-73.466%
2025-06-16	17.5500	17.5800	16.8900	17.0200	-2.798%	7	25	-71.798%
2025-06-13	17.3100	17.5100	17.3100	17.5100	+0.980%	6	18	-72.587%
2025-06-12	17.1300	17.3600	17.1000	17.3400	-22.589%	5	15	-72.318%
2025-03-14	22.4000	22.4000	22.4000	22.4000	+8.108%	2	10	-78.571%
2024-12-20	20.7200	20.7200	20.7200	20.7200	+7.080%	10	10	-76.834%
2024-12-03	19.3500	19.3500	19.3500	19.3500	+11.785%	1	1	-75.194%
2024-11-22	17.3100	17.3100	17.3100	17.3100	0.000%	2	1	-72.270%

.dark-mode .f9hqyY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f9hqyY{ color: #333333; background-color: white; border: 2px solid #333333; }LMND20270115P47LMND Jan 15 2027 47.00 Put (LMND270115P00047000)option OPRA

LMND20270115P47
LMND Jan 15 2027 47.00 Put (LMND270115P00047000)
option OPRA