Dark

LMND20270115P45
LMND Jan 15 2027 45.00 Put (LMND270115P00045000)
option OPRA

EOD

Jul 28, 2026

4.40+16.711%(+0.63)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	4.3800	4.4000	4.3800	4.4000	+16.711%	2	622	0.000%
2026-07-27	3.7700	3.7700	3.7700	3.7700	-5.985%	1	621	+16.711%
2026-07-22	4.0100	4.0100	4.0100	4.0100	+8.086%	1	620	+9.726%
2026-07-20	3.7100	3.7100	3.7100	3.7100	+9.118%	1	620	+18.598%
2026-07-13	3.4000	3.4000	3.4000	3.4000	+18.467%	11	621	+29.412%
2026-07-07	2.7700	2.8700	2.7700	2.8700	-7.120%	12	620	+53.310%
2026-07-06	3.0900	3.0900	3.0900	3.0900	-16.486%	1	631	+42.395%
2026-07-02	3.7000	3.7000	3.7000	3.7000	-4.145%	5	626	+18.919%
2026-07-01	3.8600	3.8600	3.8600	3.8600	-16.087%	4	626	+13.990%
2026-06-30	4.9000	4.9000	4.6000	4.6000	-9.627%	2	626	-4.348%
2026-06-29	5.5000	5.6000	5.0900	5.0900	-13.729%	5	625	-13.556%
2026-06-24	5.9000	5.9000	5.9000	5.9000	+5.357%	1	628	-25.424%
2026-06-23	5.6000	5.6000	5.6000	5.6000	-8.197%	2	628	-21.429%
2026-06-18	6.2000	6.2000	6.1000	6.1000	+7.018%	4	621	-27.869%
2026-06-17	5.8000	5.8000	5.7000	5.7000	+7.955%	5	621	-22.807%
2026-06-16	5.5000	5.5000	5.2800	5.2800	-5.714%	12	621	-16.667%
2026-06-15	5.6000	5.6000	5.6000	5.6000	-12.500%	4	613	-21.429%
2026-06-12	6.2000	6.4000	6.1000	6.4000	-9.859%	11	609	-31.250%
2026-06-11	7.4000	7.4000	7.1000	7.1000	+2.899%	2	598	-38.028%
2026-06-10	6.6500	6.9000	6.5000	6.9000	-12.658%	57	599	-36.232%
2026-06-09	7.9000	7.9000	7.9000	7.9000	-4.819%	2	548	-44.304%
2026-06-08	8.4000	8.4000	8.3000	8.3000	-2.353%	11	549	-46.988%
2026-06-05	8.6000	8.6000	8.5000	8.5000	+4.938%	3	552	-48.235%
2026-06-03	8.0000	8.1000	8.0000	8.1000	+20.896%	5	554	-45.679%
2026-06-01	6.7000	6.7000	6.7000	6.7000	+1.515%	2	555	-34.328%
2026-05-28	7.2000	7.2000	6.6000	6.6000	-4.348%	4	557	-33.333%
2026-05-27	6.6000	6.9000	6.6000	6.9000	+1.471%	9	557	-36.232%
2026-05-26	7.0000	7.0000	6.6000	6.8000	-2.857%	33	550	-35.294%
2026-05-22	7.0000	7.0000	6.9000	7.0000	-1.408%	27	547	-37.143%
2026-05-21	7.0000	7.1000	7.0000	7.1000	-1.389%	6	520	-38.028%
2026-05-20	7.2000	7.2000	7.2000	7.2000	-8.861%	1	520	-38.889%
2026-05-19	7.9000	7.9000	7.9000	7.9000	+1.282%	3	514	-44.304%
2026-05-14	7.6000	7.8000	7.6000	7.8000	+5.978%	33	514	-43.590%
2026-05-13	7.3600	7.3600	7.3600	7.3600	+6.667%	1	495	-40.217%
2026-05-12	7.0000	7.0000	6.9000	6.9000	-4.167%	4	495	-36.232%
2026-05-11	7.2000	7.2000	7.2000	7.2000	-5.263%	1	495	-38.889%
2026-05-08	7.6000	7.6000	7.6000	7.6000	0.000%	2	493	-42.105%
2026-05-07	7.5000	7.6000	7.5000	7.6000	+0.529%	2	493	-42.105%
2026-05-06	6.9500	7.5600	6.9000	7.5600	+11.176%	110	491	-41.799%
2026-05-05	7.0000	7.0000	6.8000	6.8000	-8.602%	4	401	-35.294%
2026-05-04	6.9000	7.4400	6.9000	7.4400	+7.826%	7	404	-40.860%
2026-05-01	7.2500	7.3000	6.9000	6.9000	-9.211%	6	402	-36.232%
2026-04-30	7.8000	7.8500	7.6000	7.6000	+4.828%	7	402	-42.105%
2026-04-29	6.9700	7.3100	6.5500	7.2500	+20.833%	9	399	-39.310%
2026-04-27	6.0000	6.0000	6.0000	6.0000	+1.695%	2	394	-26.667%
2026-04-24	5.9000	5.9000	5.9000	5.9000	-4.992%	1	394	-25.424%
2026-04-23	6.2500	6.2500	6.2100	6.2100	+5.254%	2	394	-29.147%
2026-04-21	5.6000	5.9000	5.6000	5.9000	+5.357%	3	395	-25.424%
2026-04-20	5.6000	5.6000	5.5000	5.6000	+0.179%	5	395	-21.429%
2026-04-17	5.7600	5.7600	5.5900	5.5900	-36.114%	2	390	-21.288%
2026-04-10	8.7500	8.7500	8.7500	8.7500	+18.243%	4	390	-49.714%
2026-04-08	7.4000	7.4000	7.4000	7.4000	-9.535%	1	390	-40.541%
2026-04-02	8.1800	8.1800	8.1800	8.1800	-0.244%	2	388	-46.210%
2026-03-30	7.8600	8.2000	7.8600	8.2000	+19.534%	6	388	-46.341%
2026-03-23	6.8600	6.8600	6.8600	6.8600	-9.379%	1	390	-35.860%
2026-03-19	7.5700	7.5700	7.5700	7.5700	+5.139%	9	390	-41.876%
2026-03-18	7.2000	7.2000	7.2000	7.2000	+0.982%	1	390	-38.889%
2026-03-17	7.2000	7.2000	7.1300	7.1300	-17.572%	2	390	-38.289%
2026-03-16	9.0000	9.0000	8.6500	8.6500	-7.979%	2	391	-49.133%
2026-03-12	9.4000	9.4000	9.4000	9.4000	-4.082%	1	392	-53.191%
2026-03-11	9.8000	9.8000	9.8000	9.8000	-0.204%	10	391	-55.102%
2026-03-06	10.1500	10.1500	9.8200	9.8200	-6.476%	3	386	-55.193%
2026-02-27	9.8000	10.8500	9.8000	10.5000	+7.143%	9	386	-58.095%
2026-02-26	9.8000	9.8000	9.8000	9.8000	-6.667%	2	379	-55.102%
2026-02-25	10.5000	10.5000	10.5000	10.5000	-4.284%	1	378	-58.095%
2026-02-24	9.7000	11.2000	9.7000	10.9700	+2.523%	8	378	-59.891%
2026-02-23	10.7000	10.7000	10.7000	10.7000	+18.889%	1	371	-58.879%
2026-02-20	9.1600	9.1600	8.6000	9.0000	+4.895%	14	371	-51.111%
2026-02-19	8.0000	8.6100	8.0000	8.5800	-0.233%	17	363	-48.718%
2026-02-13	8.5500	8.6000	8.5500	8.6000	-1.149%	216	353	-48.837%
2026-02-12	7.9000	8.7000	7.9000	8.7000	+8.750%	32	353	-49.425%
2026-02-05	7.7700	8.0000	7.7700	8.0000	+0.125%	3	381	-45.000%
2026-02-04	7.3000	7.9900	6.9000	7.9900	+40.175%	15	380	-44.931%
2026-02-02	5.7000	5.7000	5.7000	5.7000	+18.750%	2	388	-22.807%
2026-01-30	4.8000	4.8000	4.8000	4.8000	-4.000%	11	388	-8.333%
2026-01-23	5.0000	5.0000	5.0000	5.0000	+5.485%	1	388	-12.000%
2026-01-22	5.0000	5.0000	4.7400	4.7400	-23.548%	4	389	-7.173%
2026-01-14	6.2000	6.2000	6.2000	6.2000	+3.333%	12	389	-29.032%
2026-01-09	6.0000	6.0000	6.0000	6.0000	-3.226%	10	400	-26.667%
2026-01-07	6.3000	6.3700	6.2000	6.2000	-12.676%	105	400	-29.032%
2026-01-02	7.6000	7.6000	7.0000	7.1000	-7.190%	43	382	-38.028%
2025-12-26	7.3000	7.6500	7.3000	7.6500	+8.051%	4	359	-42.484%
2025-12-22	7.0800	7.0800	7.0800	7.0800	+1.143%	11	352	-37.853%
2025-12-19	7.0000	7.0000	7.0000	7.0000	-6.915%	5	352	-37.143%
2025-12-16	7.5200	7.5200	7.5200	7.5200	-0.792%	2	347	-41.489%
2025-12-15	7.5800	7.5800	7.5800	7.5800	-4.051%	1	345	-41.953%
2025-12-12	7.9000	7.9000	7.9000	7.9000	-1.619%	2	346	-44.304%
2025-12-08	8.0300	8.0300	8.0300	8.0300	-11.466%	2	348	-45.205%
2025-11-24	9.0700	9.0700	9.0700	9.0700	-13.619%	2	346	-51.488%
2025-11-21	10.5000	10.5000	10.5000	10.5000	+18.110%	2	344	-58.095%
2025-11-19	8.8900	8.8900	8.8900	8.8900	+4.343%	2	346	-50.506%
2025-11-07	8.5200	8.5200	8.5200	8.5200	+6.500%	2	344	-48.357%
2025-11-06	7.5000	8.0000	5.1500	8.0000	0.000%	7	342	-45.000%
2025-11-05	8.0000	8.0000	8.0000	8.0000	-23.810%	1	345	-45.000%
2025-11-03	10.0000	10.5000	10.0000	10.5000	-21.642%	3	343	-58.095%
2025-10-17	13.4000	13.4000	13.4000	13.4000	-0.741%	1	343	-67.164%
2025-10-16	13.5000	13.5000	13.5000	13.5000	+15.979%	2	343	-67.407%
2025-10-06	11.9500	11.9500	11.6400	11.6400	+8.785%	2	341	-62.199%
2025-09-23	10.3400	10.7000	10.1000	10.7000	+5.523%	4	341	-58.879%
2025-09-22	10.1400	10.1400	10.1400	10.1400	-4.249%	1	341	-56.607%
2025-09-19	10.4300	10.5900	10.4300	10.5900	-0.094%	5	341	-58.451%
2025-09-18	10.6000	10.6000	10.6000	10.6000	-0.935%	1	337	-58.491%
2025-09-16	10.7000	10.7000	10.7000	10.7000	-0.834%	1	336	-58.879%
2025-09-15	10.7900	10.7900	10.7900	10.7900	-7.699%	1	337	-59.222%
2025-09-08	11.6900	11.6900	11.6900	11.6900	-2.907%	1	336	-62.361%
2025-09-04	12.0400	12.0400	12.0400	12.0400	+3.436%	1	336	-63.455%
2025-08-26	11.7500	11.7500	11.5000	11.6400	+0.086%	3	335	-62.199%
2025-08-25	11.5900	11.6300	11.5000	11.6300	+5.727%	4	334	-62.167%
2025-08-22	11.0000	11.0000	11.0000	11.0000	+0.917%	1	334	-60.000%
2025-08-21	10.9000	10.9000	10.9000	10.9000	-6.034%	80	334	-59.633%
2025-08-20	11.6000	11.6000	11.6000	11.6000	+10.476%	1	254	-62.069%
2025-08-18	10.5000	10.5000	10.5000	10.5000	-2.778%	1	253	-58.095%
2025-08-14	10.8000	10.8000	10.8000	10.8000	+4.651%	1	253	-59.259%
2025-08-13	10.5500	10.5500	10.3100	10.3200	-5.581%	12	252	-57.364%
2025-08-12	12.0300	12.0900	10.9300	10.9300	-4.541%	21	250	-59.744%
2025-08-11	11.4500	11.4500	11.4500	11.4500	-5.761%	2	269	-61.572%
2025-08-08	12.1500	12.1500	12.1500	12.1500	-0.410%	2	267	-63.786%
2025-08-06	12.2000	12.2000	12.2000	12.2000	-4.389%	1	269	-63.934%
2025-08-05	13.6800	13.6800	12.7600	12.7600	-26.243%	4	268	-65.517%
2025-08-04	17.3000	17.3000	17.3000	17.3000	+1.170%	1	266	-74.566%
2025-08-01	17.1000	17.1000	17.1000	17.1000	+3.636%	9	267	-74.269%
2025-07-28	16.4000	16.5000	16.4000	16.5000	+3.125%	20	258	-73.333%
2025-07-25	16.0000	16.0000	16.0000	16.0000	+1.846%	1	238	-72.500%
2025-07-23	15.7100	15.7100	15.7100	15.7100	-7.316%	1	237	-71.992%
2025-07-11	16.9000	16.9500	16.9000	16.9500	+2.727%	2	236	-74.041%
2025-07-10	16.1500	16.5000	16.1500	16.5000	+2.484%	25	237	-73.333%
2025-07-08	16.2000	16.2000	16.1000	16.1000	+1.899%	8	213	-72.671%
2025-07-03	15.8000	15.8000	15.8000	15.8000	0.000%	30	176	-72.152%
2025-07-02	16.0200	16.1000	15.8000	15.8000	+1.935%	51	176	-72.152%
2025-07-01	15.4100	15.5000	15.4000	15.5000	-2.577%	25	125	-71.613%
2025-06-30	15.9100	15.9100	15.9100	15.9100	-0.376%	10	100	-72.344%
2025-06-25	15.9700	15.9700	15.9700	15.9700	+13.182%	1	90	-72.448%
2025-06-24	15.1000	15.2000	14.1100	14.1100	-4.727%	20	89	-68.816%
2025-06-23	14.2400	14.8100	14.0300	14.8100	-2.566%	12	106	-70.290%
2025-06-20	15.8700	15.8700	15.1200	15.2000	-8.323%	12	118	-71.053%
2025-06-18	16.8500	17.7900	16.2000	16.5800	-2.009%	26	113	-73.462%
2025-06-17	15.6500	17.2300	15.6500	16.9200	+7.771%	11	113	-73.995%
2025-06-16	16.3000	16.3000	15.7000	15.7000	-3.622%	9	102	-71.975%
2025-06-13	16.1200	16.2900	16.1000	16.2900	+1.559%	10	97	-72.990%
2025-06-12	15.8500	16.2600	15.8400	16.0400	-25.741%	7	92	-72.569%
2025-05-06	21.6000	21.6000	21.6000	21.6000	-4.846%	10	85	-79.630%
2025-04-23	22.7000	22.7000	22.7000	22.7000	-1.732%	1	75	-80.617%
2025-04-22	23.1000	23.1000	23.1000	23.1000	-0.731%	1	75	-80.952%
2025-04-15	23.2700	23.2700	23.2700	23.2700	+9.198%	1	75	-81.092%
2025-04-02	21.3100	21.3100	21.3100	21.3100	+4.461%	1	76	-79.352%
2025-03-26	20.4200	20.4200	20.4000	20.4000	-1.449%	25	76	-78.431%
2025-03-18	20.7000	20.7000	20.7000	20.7000	+4.545%	50	51	-78.744%
2025-03-17	19.8000	19.8000	19.8000	19.8000	-8.035%	1	1	-77.778%
2025-02-24	21.5300	21.5300	21.5300	21.5300	+4.262%	1	1	-79.563%
2025-02-07	20.6500	20.6500	20.6500	20.6500	0.000%	2	1	-78.692%

.dark-mode .tx8QJj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tx8QJj{ color: #333333; background-color: white; border: 2px solid #333333; }LMND20270115P45LMND Jan 15 2027 45.00 Put (LMND270115P00045000)option OPRA

LMND20270115P45
LMND Jan 15 2027 45.00 Put (LMND270115P00045000)
option OPRA