Dark

LMND20270115P42
LMND Jan 15 2027 42.00 Put (LMND270115P00042000)
option OPRA

EOD

Jul 22, 2026

3.22+3.205%(+0.10)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	3.2100	3.2200	3.2100	3.2200	+3.205%	4	160	0.000%
2026-07-01	3.1200	3.1200	3.1200	3.1200	-20.000%	4	160	+3.205%
2026-06-30	3.9000	3.9000	3.9000	3.9000	-11.364%	1	160	-17.436%
2026-06-25	4.3000	4.4000	4.3000	4.4000	-2.222%	12	159	-26.818%
2026-06-23	4.5000	4.5000	4.5000	4.5000	-2.597%	2	158	-28.444%
2026-06-22	4.6200	4.6200	4.6200	4.6200	-7.600%	3	158	-30.303%
2026-06-18	5.0000	5.0000	4.9000	5.0000	+8.696%	12	153	-35.600%
2026-06-17	4.6000	4.6000	4.6000	4.6000	+6.977%	2	153	-30.000%
2026-06-16	4.4000	4.4000	4.3000	4.3000	-4.444%	3	153	-25.116%
2026-06-15	4.6500	4.6500	4.5000	4.5000	-8.163%	3	153	-28.444%
2026-06-12	4.9000	4.9000	4.9000	4.9000	-7.547%	1	154	-34.286%
2026-06-10	5.4000	5.4000	5.3000	5.3000	-20.896%	3	155	-39.245%
2026-06-08	7.1000	7.1000	6.7000	6.7000	-6.944%	22	152	-51.940%
2026-06-05	7.0000	7.2000	7.0000	7.2000	+5.882%	6	158	-55.278%
2026-06-04	6.8000	6.8000	6.8000	6.8000	+1.493%	12	159	-52.647%
2026-06-03	6.4000	6.7000	6.4000	6.7000	+24.074%	2	164	-51.940%
2026-06-02	5.3000	5.4000	5.3000	5.4000	-3.571%	2	166	-40.370%
2026-06-01	5.4000	5.6000	5.4000	5.6000	0.000%	10	164	-42.500%
2026-05-29	5.6000	5.6000	5.6000	5.6000	+3.704%	5	174	-42.500%
2026-05-27	5.3000	5.4000	5.3000	5.4000	-3.571%	2	174	-40.370%
2026-05-26	5.5000	5.6000	5.5000	5.6000	-1.754%	3	172	-42.500%
2026-05-22	5.7000	5.7000	5.7000	5.7000	-4.202%	9	171	-43.509%
2026-05-21	5.7000	5.9500	5.7000	5.9500	-8.462%	9	162	-45.882%
2026-05-19	6.6000	6.6000	6.5000	6.5000	-1.515%	8	162	-50.462%
2026-05-15	6.5000	6.6000	6.5000	6.6000	+6.452%	2	153	-51.212%
2026-05-13	6.2000	6.2000	6.2000	6.2000	+8.772%	4	151	-48.065%
2026-05-12	5.9000	5.9000	5.7000	5.7000	-3.390%	3	147	-43.509%
2026-05-11	5.9000	5.9000	5.9000	5.9000	-4.839%	4	147	-45.424%
2026-05-07	6.2000	6.2000	6.2000	6.2000	+7.826%	1	142	-48.065%
2026-05-01	5.7500	5.7500	5.7500	5.7500	-0.862%	1	141	-44.000%
2026-04-30	5.8000	5.8000	5.8000	5.8000	+16.000%	1	141	-44.483%
2026-04-28	5.0000	5.0000	5.0000	5.0000	+11.111%	1	141	-35.600%
2026-04-17	4.7200	4.7200	4.5000	4.5000	-39.435%	6	140	-28.444%
2026-04-10	7.4300	7.4300	7.4300	7.4300	+20.813%	2	140	-56.662%
2026-04-08	6.1500	6.1500	6.1500	6.1500	-0.646%	1	142	-47.642%
2026-03-19	6.1900	6.1900	6.1900	6.1900	-24.049%	9	142	-47.981%
2026-03-11	8.0000	8.1500	8.0000	8.1500	-9.444%	3	138	-60.491%
2026-03-02	9.0000	9.0000	9.0000	9.0000	+0.223%	1	135	-64.222%
2026-02-27	8.3000	9.2000	8.3000	8.9800	+8.193%	3	134	-64.143%
2026-02-26	8.4000	8.4000	8.3000	8.3000	+12.466%	2	131	-61.205%
2026-02-13	7.2200	7.3800	7.2200	7.3800	+2.500%	54	185	-56.369%
2026-02-12	7.2000	7.2000	7.2000	7.2000	+20.000%	40	185	-55.278%
2026-02-04	6.0000	6.0000	6.0000	6.0000	+20.000%	11	225	-46.333%
2026-02-02	5.0000	5.0000	5.0000	5.0000	+10.619%	5	236	-35.600%
2026-01-28	4.5200	4.5200	4.5200	4.5200	-19.286%	1	231	-28.761%
2026-01-07	5.6000	5.6000	5.6000	5.6000	+5.263%	1	230	-42.500%
2026-01-06	5.3900	5.3900	5.3200	5.3200	-16.614%	2	231	-39.474%
2026-01-02	6.3800	6.3800	6.3800	6.3800	+6.333%	70	232	-49.530%
2025-12-22	6.0200	6.0200	6.0000	6.0000	-5.808%	11	291	-46.333%
2025-12-15	6.3700	6.3700	6.3700	6.3700	-6.186%	1	291	-49.451%
2025-12-11	6.7700	6.7900	6.7700	6.7900	+5.928%	2	291	-52.577%
2025-12-05	6.4000	6.4100	6.4000	6.4100	-4.328%	100	289	-49.766%
2025-11-12	6.7000	6.7000	6.7000	6.7000	+17.544%	1	389	-51.940%
2025-11-06	5.7000	5.7000	5.7000	5.7000	-51.282%	1	388	-43.509%
2025-10-27	11.7000	11.7000	11.7000	11.7000	+17.000%	1	387	-72.479%
2025-10-08	10.0000	10.0000	10.0000	10.0000	0.000%	1	387	-67.800%
2025-10-03	10.0000	10.0000	10.0000	10.0000	-4.306%	1	386	-67.800%
2025-09-30	10.4500	10.4500	10.4500	10.4500	-4.566%	1	387	-69.187%
2025-09-26	10.9500	10.9500	10.9500	10.9500	-5.603%	1	388	-70.594%
2025-09-25	11.6000	11.6000	11.6000	11.6000	+34.884%	1	389	-72.241%
2025-09-19	8.6000	8.6000	8.6000	8.6000	-6.522%	1	390	-62.558%
2025-09-15	9.1000	9.2000	9.1000	9.2000	-5.155%	2	391	-65.000%
2025-09-09	9.7000	9.7000	9.7000	9.7000	-8.920%	70	393	-66.804%
2025-09-05	10.6500	10.6500	10.6500	10.6500	+1.914%	1	323	-69.765%
2025-09-04	10.4500	10.4500	10.4500	10.4500	+3.465%	1	324	-69.187%
2025-09-02	10.1000	10.1000	10.1000	10.1000	-0.980%	1	324	-68.119%
2025-08-25	10.0400	10.2000	10.0000	10.2000	+7.368%	4	323	-68.431%
2025-08-22	9.5000	9.5000	9.5000	9.5000	+3.599%	1	321	-66.105%
2025-08-19	9.1700	9.1700	9.1700	9.1700	+1.889%	1	320	-64.885%
2025-08-14	9.0000	9.0000	9.0000	9.0000	-4.255%	8	319	-64.222%
2025-08-12	9.4000	9.4000	9.4000	9.4000	-8.293%	15	319	-65.745%
2025-08-11	10.2500	10.2500	10.2500	10.2500	-0.292%	1	334	-68.585%
2025-08-08	10.2800	10.2800	10.2800	10.2800	-11.379%	4	333	-68.677%
2025-08-05	11.4100	11.6000	11.4100	11.6000	-20.548%	2	330	-72.241%
2025-07-29	14.6000	14.6000	14.6000	14.6000	+1.389%	1	330	-77.945%
2025-07-28	14.4000	14.4000	14.4000	14.4000	+3.971%	15	330	-77.639%
2025-07-25	13.8500	13.8500	13.8500	13.8500	-1.071%	1	315	-76.751%
2025-07-24	14.0000	14.0000	14.0000	14.0000	+3.321%	15	314	-77.000%
2025-07-23	13.5500	13.5500	13.5500	13.5500	-11.148%	1	299	-76.236%
2025-07-14	15.2500	15.2500	15.2500	15.2500	+11.640%	1	298	-78.885%
2025-07-07	13.6600	13.6600	13.6600	13.6600	-0.871%	1	299	-76.428%
2025-07-02	13.7800	13.7800	13.7800	13.7800	+4.394%	3	298	-76.633%
2025-07-01	13.2000	13.2000	13.2000	13.2000	-9.527%	1	298	-75.606%
2025-06-27	14.5900	14.5900	14.5900	14.5900	+3.475%	1	297	-77.930%
2025-06-26	14.1000	14.1000	14.1000	14.1000	+6.980%	2	297	-77.163%
2025-06-23	13.1800	13.1800	13.1800	13.1800	-2.370%	1	295	-75.569%
2025-06-20	13.5000	13.5000	13.5000	13.5000	-11.649%	4	294	-76.148%
2025-06-18	14.6900	15.2900	14.6900	15.2800	+1.326%	6	301	-78.927%
2025-06-17	14.9100	15.1200	14.9100	15.0800	+7.026%	8	301	-78.647%
2025-06-12	14.0900	14.0900	14.0900	14.0900	+0.643%	1	293	-77.147%
2025-06-11	14.0000	14.0000	14.0000	14.0000	-14.110%	5	292	-77.000%
2025-06-02	16.3000	16.3000	16.3000	16.3000	-8.939%	5	297	-80.245%
2025-05-15	17.9000	17.9000	17.9000	17.9000	-5.291%	40	302	-82.011%
2025-05-05	18.9000	18.9000	18.9000	18.9000	-13.303%	10	262	-82.963%
2025-04-04	21.8000	21.8000	21.8000	21.8000	+16.578%	4	252	-85.229%
2025-03-28	18.7000	18.7000	18.7000	18.7000	+2.186%	26	252	-82.781%
2025-03-27	18.3000	18.3000	18.3000	18.3000	-1.081%	37	239	-82.404%
2025-03-18	18.7100	18.7100	18.5000	18.5000	+2.210%	100	202	-82.595%
2025-02-10	18.1000	18.1000	18.1000	18.1000	-11.013%	1	103	-82.210%
2025-01-02	20.3400	20.3400	20.3400	20.3400	+13.378%	1	102	-84.169%
2024-12-20	17.9400	17.9400	17.9400	17.9400	+13.043%	2	103	-82.051%
2024-12-03	15.8700	15.8700	15.8700	15.8700	-13.279%	1	101	-79.710%
2024-11-14	18.3000	18.3000	18.3000	18.3000	+9.910%	5	100	-82.404%
2024-11-11	16.6500	16.6500	16.6500	16.6500	0.000%	100	100	-80.661%

.dark-mode .qBWQK2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qBWQK2{ color: #333333; background-color: white; border: 2px solid #333333; }LMND20270115P42LMND Jan 15 2027 42.00 Put (LMND270115P00042000)option OPRA

LMND20270115P42
LMND Jan 15 2027 42.00 Put (LMND270115P00042000)
option OPRA