Dark

LMND20270115P37
LMND Jan 15 2027 37.00 Put (LMND270115P00037000)
option OPRA

EOD

Jul 23, 2026

2.500.000%(0.00)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.5500	2.5500	2.5000	2.5000	0.000%	12	245	0.000%
2026-07-17	2.5000	2.5000	2.5000	2.5000	+57.233%	1	246	0.000%
2026-07-06	1.5900	1.5900	1.5900	1.5900	-20.500%	2	246	+57.233%
2026-07-01	2.0000	2.0000	2.0000	2.0000	-34.426%	45	246	+25.000%
2026-06-24	3.1500	3.1500	3.0500	3.0500	+7.018%	2	246	-18.033%
2026-06-22	3.2000	3.2000	2.8500	2.8500	-10.938%	17	245	-12.281%
2026-06-18	3.2500	3.4000	3.1500	3.2000	+4.918%	4	246	-21.875%
2026-06-16	3.0500	3.0500	3.0500	3.0500	+1.667%	45	246	-18.033%
2026-06-15	3.0500	3.2000	3.0000	3.0000	-11.765%	16	246	-16.667%
2026-06-12	3.4000	3.4000	3.3000	3.4000	-13.924%	3	243	-26.471%
2026-06-11	3.9500	4.2000	3.9000	3.9500	-1.250%	31	245	-36.709%
2026-06-10	4.0400	4.1500	3.9500	4.0000	-11.111%	56	244	-37.500%
2026-06-09	4.5000	4.5000	4.5000	4.5000	-6.250%	3	238	-44.444%
2026-06-08	4.9000	4.9000	4.8000	4.8000	-2.041%	28	236	-47.917%
2026-06-05	4.9000	4.9000	4.9000	4.9000	+2.083%	9	244	-48.980%
2026-06-04	4.7000	4.8000	4.7000	4.8000	+2.128%	5	252	-47.917%
2026-06-03	4.6900	4.7000	4.6900	4.7000	+25.333%	8	252	-46.809%
2026-05-29	3.8000	3.8000	3.6500	3.7500	+4.167%	22	256	-33.333%
2026-05-28	4.0000	4.1500	3.5500	3.6000	-7.692%	84	249	-30.556%
2026-05-27	3.7000	3.9500	3.4500	3.9000	+2.632%	302	246	-35.897%
2026-05-26	3.7500	4.0000	3.6000	3.8000	-1.299%	203	221	-34.211%
2026-05-22	3.9000	4.0000	3.8000	3.8500	-1.282%	193	211	-35.065%
2026-05-21	4.0000	4.2000	3.8500	3.9000	-4.878%	94	195	-35.897%
2026-05-20	4.3500	4.4000	3.9000	4.1000	-6.818%	310	195	-39.024%
2026-05-19	4.7000	4.8500	4.3500	4.4000	+1.149%	84	180	-43.182%
2026-05-18	4.4000	4.6500	4.3000	4.3500	-3.333%	324	180	-42.529%
2026-05-15	4.6000	4.7500	4.5000	4.5000	+5.882%	6	180	-44.444%
2026-05-14	4.2500	4.5000	4.1000	4.2500	+4.938%	56	161	-41.176%
2026-05-13	4.0000	4.2500	4.0000	4.0500	+8.000%	10	159	-38.272%
2026-05-12	4.1500	4.1500	3.7000	3.7500	-3.846%	341	159	-33.333%
2026-05-11	4.0000	4.1000	3.9000	3.9000	-3.704%	14	159	-35.897%
2026-05-08	4.3200	4.5000	4.0500	4.0500	-4.481%	76	136	-38.272%
2026-05-06	3.9000	4.2400	3.9000	4.2400	+4.433%	2	132	-41.038%
2026-05-04	4.0600	4.0600	4.0600	4.0600	+0.247%	1	132	-38.424%
2026-05-01	4.0500	4.1500	4.0500	4.0500	-6.897%	24	131	-38.272%
2026-04-30	4.2000	4.3500	4.2000	4.3500	+17.568%	10	131	-42.529%
2026-04-16	3.7000	3.7000	3.7000	3.7000	-10.843%	10	122	-32.432%
2026-04-14	4.1500	4.1500	4.1500	4.1500	-7.778%	1	125	-39.759%
2026-04-10	4.5000	4.5000	4.5000	4.5000	0.000%	1	125	-44.444%
2026-03-30	4.5000	4.5000	4.5000	4.5000	-25.000%	1	125	-44.444%
2026-03-09	6.0000	6.0000	6.0000	6.0000	0.000%	2	124	-58.333%
2026-03-05	6.0000	6.0000	6.0000	6.0000	-9.091%	1	124	-58.333%
2026-03-03	7.0000	7.0000	6.6000	6.6000	+24.528%	2	124	-62.121%
2026-02-12	5.3000	5.3000	5.3000	5.3000	+10.417%	1	124	-52.830%
2026-02-11	4.8000	4.8000	4.8000	4.8000	+2.128%	1	123	-47.917%
2026-02-04	4.7000	4.7000	4.7000	4.7000	+23.684%	7	122	-46.809%
2026-02-03	3.8000	3.8000	3.8000	3.8000	-5.000%	4	122	-34.211%
2026-02-02	4.0000	4.0000	4.0000	4.0000	+26.984%	4	122	-37.500%
2026-01-29	3.1500	3.1500	3.1500	3.1500	-1.563%	1	118	-20.635%
2026-01-28	3.2000	3.2000	3.2000	3.2000	+5.263%	1	118	-21.875%
2026-01-26	3.0400	3.0400	3.0400	3.0400	-10.059%	20	118	-17.763%
2026-01-12	3.3800	3.3800	3.3800	3.3800	-17.561%	2	128	-26.036%
2026-01-02	4.1000	4.1000	4.1000	4.1000	-10.675%	12	130	-39.024%
2025-12-24	4.6700	4.6700	4.5900	4.5900	-3.571%	2	120	-45.534%
2025-12-23	4.7500	4.7600	4.7500	4.7600	-5.929%	2	120	-47.479%
2025-12-15	5.0600	5.0600	5.0600	5.0600	+2.016%	1	122	-50.593%
2025-12-11	4.9600	4.9600	4.9600	4.9600	+0.813%	4	122	-49.597%
2025-12-05	4.1100	4.9500	4.1100	4.9200	-9.559%	4	123	-49.187%
2025-11-25	5.4400	5.4400	5.4400	5.4400	-3.546%	1	123	-54.044%
2025-11-19	4.9300	5.6400	4.9300	5.6400	-10.900%	6	124	-55.674%
2025-11-18	6.8200	6.8200	6.1900	6.3300	+11.053%	7	124	-60.506%
2025-11-14	5.7000	5.7000	5.7000	5.7000	+20.763%	2	119	-56.140%
2025-11-05	4.7200	4.7200	4.7200	4.7200	-41.366%	1	119	-47.034%
2025-10-14	8.0500	8.0500	8.0500	8.0500	-5.294%	1	118	-68.944%
2025-10-13	8.5000	8.5000	8.5000	8.5000	+7.595%	80	119	-70.588%
2025-10-07	7.8000	7.9000	7.8000	7.9000	+1.282%	10	133	-68.354%
2025-10-02	8.0000	8.0000	7.8000	7.8000	-2.500%	10	133	-67.949%
2025-09-30	8.0000	8.0000	8.0000	8.0000	-1.112%	1	123	-68.750%
2025-09-25	8.0900	8.0900	8.0900	8.0900	+2.018%	1	124	-69.098%
2025-09-24	7.5000	7.9300	7.5000	7.9300	+22.000%	33	123	-68.474%
2025-09-23	6.6600	6.6600	6.4500	6.5000	-2.840%	12	90	-61.538%
2025-09-22	6.6900	6.6900	6.6900	6.6900	+2.137%	1	98	-62.631%
2025-09-19	6.5500	6.5500	6.5500	6.5500	-16.026%	6	98	-61.832%
2025-09-12	7.8000	7.8000	7.8000	7.8000	+4.558%	1	104	-67.949%
2025-09-08	7.4600	7.4600	7.4600	7.4600	-7.329%	6	103	-66.488%
2025-09-03	8.0500	8.0500	8.0500	8.0500	+0.625%	1	97	-68.944%
2025-09-02	8.0000	8.0000	7.9900	8.0000	+8.548%	20	98	-68.750%
2025-08-28	7.3700	7.3700	7.3700	7.3700	-3.026%	1	78	-66.079%
2025-08-26	7.5000	7.7000	7.5000	7.6000	0.000%	23	67	-67.105%
2025-08-25	7.5000	7.6000	7.5000	7.6000	+8.571%	15	67	-67.105%
2025-08-22	7.0000	7.0000	7.0000	7.0000	-2.778%	5	54	-64.286%
2025-08-19	7.2000	7.2000	7.2000	7.2000	+6.667%	1	49	-65.278%
2025-08-18	6.7500	6.7500	6.7500	6.7500	-8.907%	2	49	-62.963%
2025-08-11	7.4100	7.4100	7.4100	7.4100	-1.200%	1	49	-66.262%
2025-08-07	7.5000	7.5000	7.5000	7.5000	-34.839%	2	49	-66.667%
2025-08-04	11.4900	11.5100	11.4900	11.5100	+1.858%	7	47	-78.280%
2025-07-31	11.3000	11.3000	11.3000	11.3000	-2.837%	1	40	-77.876%
2025-07-29	11.6300	11.6300	11.6300	11.6300	+3.378%	1	41	-78.504%
2025-07-28	11.2500	11.2500	11.2500	11.2500	+6.736%	1	40	-77.778%
2025-07-21	10.5400	10.5400	10.5400	10.5400	-6.144%	2	41	-76.281%
2025-07-15	11.4000	11.4000	11.2300	11.2300	-4.831%	6	43	-77.738%
2025-07-14	11.8500	11.8500	11.6000	11.8000	+1.988%	4	43	-78.814%
2025-07-11	11.5000	11.6300	11.5000	11.5700	-0.516%	56	40	-78.392%
2025-07-10	11.6300	11.6300	11.6300	11.6300	+6.404%	1	71	-78.504%
2025-07-09	11.0200	11.0200	10.9100	10.9300	-0.636%	3	70	-77.127%
2025-07-08	11.1200	11.1200	11.0000	11.0000	+0.091%	17	67	-77.273%
2025-07-07	11.1600	11.1600	10.9000	10.9900	+1.011%	25	51	-77.252%
2025-07-03	10.8800	10.8800	10.8800	10.8800	-0.639%	1	46	-77.022%
2025-07-02	10.9500	10.9500	10.9500	10.9500	+4.286%	1	46	-77.169%
2025-07-01	10.5000	10.5000	10.5000	10.5000	-1.593%	1	45	-76.190%
2025-06-30	10.9800	10.9800	10.6700	10.6700	-4.476%	6	45	-76.570%
2025-06-27	11.0900	11.1700	10.9200	11.1700	-0.268%	4	39	-77.619%
2025-06-26	10.9400	11.2700	10.1000	11.2000	+1.818%	6	35	-77.679%
2025-06-25	10.9000	11.0000	10.9000	11.0000	+4.862%	7	31	-77.273%
2025-06-24	9.8400	10.8800	9.8400	10.4900	-15.946%	20	24	-76.168%
2025-06-06	12.3100	12.4800	12.3100	12.4800	-4.950%	4	10	-79.968%
2025-06-04	13.1300	13.1300	13.1300	13.1300	+5.887%	1	11	-80.960%
2025-05-20	12.4000	12.4000	12.4000	12.4000	-14.424%	1	10	-79.839%
2025-05-15	14.4900	14.4900	14.4900	14.4900	-18.136%	1	9	-82.747%
2025-04-04	17.7000	17.7000	17.7000	17.7000	+17.921%	2	8	-85.876%
2025-03-27	15.0100	15.0100	15.0100	15.0100	+6.228%	1	8	-83.344%
2025-03-24	14.1300	14.1300	14.1300	14.1300	-9.712%	1	9	-82.307%
2025-03-04	15.6500	15.6500	15.6500	15.6500	+6.463%	1	8	-84.026%
2025-02-07	14.7000	14.7000	14.7000	14.7000	-12.915%	2	8	-82.993%
2025-01-27	16.8800	16.8800	16.8800	16.8800	-4.363%	1	9	-85.190%
2025-01-08	17.6500	17.6500	17.6500	17.6500	+19.016%	1	8	-85.836%
2025-01-07	14.8300	14.8300	14.8300	14.8300	-10.931%	1	8	-83.142%
2025-01-02	16.6500	16.6500	16.6500	16.6500	+6.390%	1	7	-84.985%
2024-12-30	15.6500	15.6500	15.6500	15.6500	+25.200%	1	6	-84.026%
2024-12-03	12.5000	12.5000	12.5000	12.5000	+0.806%	1	5	-80.000%
2024-12-02	12.4000	12.4000	12.4000	12.4000	+2.479%	1	4	-79.839%
2024-11-27	12.1000	12.1000	12.1000	12.1000	+4.310%	2	1	-79.339%
2024-11-26	11.6000	11.6000	11.6000	11.6000	+2.655%	1	1	-78.448%
2024-11-22	11.3000	11.3000	11.3000	11.3000	-12.403%	2	1	-77.876%
2024-11-19	12.9000	12.9000	12.9000	12.9000	0.000%	1	1	-80.620%

.dark-mode .PnXMSf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PnXMSf{ color: #333333; background-color: white; border: 2px solid #333333; }LMND20270115P37LMND Jan 15 2027 37.00 Put (LMND270115P00037000)option OPRA

LMND20270115P37
LMND Jan 15 2027 37.00 Put (LMND270115P00037000)
option OPRA