Dark

LMND20270115P35
LMND Jan 15 2027 35.00 Put (LMND270115P00035000)
option OPRA

EOD

Jul 22, 2026

1.55-7.738%(-0.13)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	1.5500	1.5500	1.5500	1.5500	-7.738%	4	2,183	0.000%
2026-07-20	1.6800	1.6800	1.6800	1.6800	+21.739%	1	2,187	-7.738%
2026-07-15	1.3800	1.3800	1.3800	1.3800	+6.154%	2	2,188	+12.319%
2026-07-10	1.3000	1.3000	1.3000	1.3000	-8.451%	1	2,186	+19.231%
2026-07-08	1.4200	1.4200	1.4200	1.4200	+18.333%	1	2,186	+9.155%
2026-07-06	1.5000	1.5900	1.1500	1.2000	-20.000%	42	2,186	+29.167%
2026-07-02	1.6000	1.6000	1.5000	1.5000	-6.250%	21	2,206	+3.333%
2026-07-01	1.6000	1.6000	1.6000	1.6000	-28.251%	3	2,206	-3.125%
2026-06-29	2.3000	2.3500	2.2300	2.2300	-8.980%	40	2,209	-30.493%
2026-06-25	2.3800	2.4500	2.3800	2.4500	-7.197%	5	2,209	-36.735%
2026-06-24	2.6400	2.6400	2.6400	2.6400	+5.600%	4	2,211	-41.288%
2026-06-23	2.5000	2.5500	2.5000	2.5000	-9.091%	3	2,211	-38.000%
2026-06-18	2.7000	2.7500	2.7000	2.7500	+7.843%	95	2,145	-43.636%
2026-06-17	2.5500	2.5500	2.5500	2.5500	+5.372%	1	2,145	-39.216%
2026-06-16	2.4200	2.4200	2.4200	2.4200	-19.333%	1	2,145	-35.950%
2026-06-12	2.8500	3.0000	2.7000	3.0000	-23.077%	6	2,145	-48.333%
2026-06-09	3.9000	4.2500	3.8000	3.9000	+1.299%	152	2,151	-60.256%
2026-06-08	4.1000	4.1500	3.8500	3.8500	-8.333%	27	2,145	-59.740%
2026-06-05	4.2000	4.3500	4.1000	4.2000	+5.000%	26	2,141	-63.095%
2026-06-04	3.8500	4.0000	3.8500	4.0000	0.000%	51	2,130	-61.250%
2026-06-03	3.8000	4.0000	3.8000	4.0000	+29.032%	5	2,130	-61.250%
2026-05-29	3.2000	3.2500	3.1000	3.1000	-3.125%	6	2,128	-50.000%
2026-05-28	3.4000	3.4500	3.2000	3.2000	-1.538%	55	2,127	-51.563%
2026-05-27	3.1000	3.3000	2.8500	3.2500	+1.562%	1,005	2,127	-52.308%
2026-05-26	3.4000	3.4500	3.0500	3.2000	-1.538%	1,633	2,146	-51.563%
2026-05-22	3.3500	3.4000	3.1500	3.2500	0.000%	792	1,606	-52.308%
2026-05-21	3.6500	3.6500	3.1500	3.2500	-2.985%	855	1,503	-52.308%
2026-05-20	3.6000	3.8000	3.2500	3.3500	-11.842%	484	1,503	-53.731%
2026-05-19	3.8200	4.1000	3.5500	3.8000	+5.556%	1,041	1,310	-59.211%
2026-05-18	4.0500	4.0500	3.3500	3.6000	-5.263%	932	1,310	-56.944%
2026-05-15	3.8500	4.1000	3.7000	3.8000	+5.556%	1,079	1,310	-59.211%
2026-05-14	3.6000	3.9000	3.3500	3.6000	+4.348%	863	761	-56.944%
2026-05-13	3.5000	3.7500	3.2500	3.4500	+7.813%	937	588	-55.072%
2026-05-12	3.5500	3.6500	3.0800	3.2000	-1.538%	255	588	-51.563%
2026-05-11	3.6000	3.7000	3.1000	3.2500	-5.797%	505	588	-52.308%
2026-05-08	3.6000	3.7500	3.3000	3.4500	-1.429%	458	584	-55.072%
2026-05-07	3.7000	3.7500	3.4500	3.5000	-5.405%	386	580	-55.714%
2026-05-06	3.2500	3.7000	3.0800	3.7000	+17.460%	573	577	-58.108%
2026-05-05	3.3000	3.4500	3.1300	3.1500	-10.000%	465	529	-50.794%
2026-05-04	3.4500	3.5200	3.2000	3.5000	+1.449%	86	515	-55.714%
2026-05-01	3.5500	3.5500	3.4500	3.4500	-4.167%	4	480	-55.072%
2026-04-30	3.7500	3.7500	3.6000	3.6000	+6.195%	4	480	-56.944%
2026-04-29	3.1900	3.4000	3.1900	3.3900	-17.718%	30	481	-54.277%
2026-04-09	4.1200	4.1200	4.1200	4.1200	-6.364%	20	466	-62.379%
2026-03-30	4.2200	4.4000	4.2200	4.4000	+37.500%	2	446	-64.773%
2026-03-25	3.2000	3.2000	3.2000	3.2000	-8.571%	1	448	-51.563%
2026-03-17	4.0000	4.0000	3.5000	3.5000	-36.364%	14	449	-55.714%
2026-03-09	5.5000	5.5000	5.5000	5.5000	-5.172%	2	437	-71.818%
2026-03-03	6.0000	6.0000	5.8000	5.8000	+1.754%	2	437	-73.276%
2026-03-02	5.7200	5.7200	5.7000	5.7000	+1.064%	39	436	-72.807%
2026-02-27	5.6400	5.6400	5.6400	5.6400	+2.545%	1	402	-72.518%
2026-02-25	5.4600	5.5000	5.4600	5.5000	-9.836%	18	384	-71.818%
2026-02-24	6.0000	6.3300	5.9000	6.1000	+5.172%	37	384	-74.590%
2026-02-23	5.1000	5.8000	5.1000	5.8000	+18.126%	8	361	-73.276%
2026-02-20	4.5500	4.9100	4.5500	4.9100	+9.111%	7	354	-68.432%
2026-02-19	4.2500	4.5000	4.2500	4.5000	-2.597%	5	349	-65.556%
2026-02-17	4.6200	4.6200	4.6200	4.6200	+2.667%	1	349	-66.450%
2026-02-13	4.5000	4.5000	4.5000	4.5000	-8.722%	1	350	-65.556%
2026-02-12	4.5000	4.9300	4.5000	4.9300	+36.944%	3	350	-68.560%
2026-02-09	3.6000	3.6000	3.6000	3.6000	-2.703%	1	350	-56.944%
2026-02-06	3.7000	3.7000	3.7000	3.7000	-16.290%	1	350	-58.108%
2026-02-05	4.0500	4.4200	3.9800	4.4200	+2.791%	72	350	-64.932%
2026-02-04	3.4200	4.4500	3.4200	4.3000	+36.076%	32	383	-63.953%
2026-02-02	3.3600	3.3600	3.1400	3.1600	+10.490%	16	371	-50.949%
2026-01-30	2.7700	2.8700	2.7700	2.8600	+7.116%	15	365	-45.804%
2026-01-29	2.5500	2.7100	2.5500	2.6700	+5.118%	36	360	-41.948%
2026-01-28	2.6100	2.6100	2.5400	2.5400	-12.414%	10	376	-38.976%
2026-01-26	2.6100	2.9000	2.6100	2.9000	+13.725%	10	386	-46.552%
2026-01-23	2.8200	2.8200	2.5500	2.5500	-1.923%	2	386	-39.216%
2026-01-22	2.6000	2.8800	2.4900	2.6000	-21.212%	22	386	-40.385%
2026-01-20	3.7100	3.7100	3.3000	3.3000	+14.983%	6	400	-53.030%
2026-01-16	2.8800	2.8800	2.8700	2.8700	-5.902%	10	408	-45.993%
2026-01-15	3.0300	3.0500	3.0300	3.0500	+8.929%	11	408	-49.180%
2026-01-12	2.5800	2.8000	2.5800	2.8000	-18.841%	25	408	-44.643%
2026-01-09	3.4500	3.4500	3.4500	3.4500	+25.455%	1	388	-55.072%
2026-01-08	2.7500	2.7500	2.7500	2.7500	-17.910%	5	388	-43.636%
2026-01-07	3.3700	3.3800	3.3500	3.3500	-2.899%	12	383	-53.731%
2026-01-06	3.8000	3.9300	3.4500	3.4500	-6.757%	66	381	-55.072%
2026-01-05	3.8000	3.9700	3.0500	3.7000	+2.778%	161	386	-58.108%
2026-01-02	3.6000	3.6000	3.6000	3.6000	-7.692%	3	300	-56.944%
2025-12-18	3.9000	3.9300	3.9000	3.9000	-2.500%	10	299	-60.256%
2025-12-17	4.0000	4.0000	4.0000	4.0000	0.000%	2	302	-61.250%
2025-12-16	4.0000	4.0000	4.0000	4.0000	-4.762%	5	302	-61.250%
2025-12-15	4.0000	4.2000	4.0000	4.2000	-3.002%	3	302	-63.095%
2025-12-12	4.3300	4.3300	4.3300	4.3300	-2.697%	1	303	-64.203%
2025-12-11	4.3600	4.4500	4.1400	4.4500	+5.701%	15	304	-65.169%
2025-12-05	4.0800	4.2100	4.0800	4.2100	-14.082%	2	312	-63.183%
2025-12-02	4.6000	4.9000	4.6000	4.9000	+11.364%	3	313	-68.367%
2025-12-01	4.2000	4.5000	4.2000	4.4000	-3.084%	8	315	-64.773%
2025-11-26	4.5400	4.5400	4.5400	4.5400	-8.283%	2	322	-65.859%
2025-11-25	5.0000	5.0000	4.9500	4.9500	-17.500%	2	322	-68.687%
2025-11-21	6.0000	6.0000	6.0000	6.0000	+25.261%	4	321	-74.167%
2025-11-19	4.4200	4.7900	4.2800	4.7900	-13.067%	6	323	-67.641%
2025-11-18	5.8000	6.0700	5.5000	5.5100	+2.037%	8	323	-71.869%
2025-11-17	5.2500	5.5500	5.2500	5.4000	+4.651%	3	323	-71.296%
2025-11-14	5.1600	5.1600	5.1600	5.1600	+7.500%	1	323	-69.961%
2025-11-13	4.0200	4.8000	4.0200	4.8000	+9.091%	10	323	-67.708%
2025-11-10	4.4000	4.4000	4.4000	4.4000	-7.950%	2	322	-64.773%
2025-11-07	4.5200	4.7800	4.4400	4.7800	+10.393%	9	324	-67.573%
2025-11-06	3.5000	4.3500	3.5000	4.3300	-0.688%	7	322	-64.203%
2025-11-05	4.9000	4.9000	3.8800	4.3600	-30.794%	5	324	-64.450%
2025-10-31	6.3000	6.3000	6.3000	6.3000	+3.448%	1	328	-75.397%
2025-10-29	6.0900	6.0900	6.0900	6.0900	-9.104%	3	329	-74.548%
2025-10-27	6.6700	6.7000	6.6700	6.7000	-10.067%	3	329	-76.866%
2025-10-23	7.4500	7.4500	7.4500	7.4500	-1.845%	2	329	-79.195%
2025-10-13	7.7000	7.7000	7.5900	7.5900	+15.878%	7	329	-79.578%
2025-10-06	6.5400	6.5500	6.5400	6.5500	-0.758%	5	322	-76.336%
2025-10-03	6.6000	6.6000	6.6000	6.6000	-7.042%	5	324	-76.515%
2025-10-02	7.1000	7.1000	7.1000	7.1000	+3.048%	5	324	-78.169%
2025-09-29	6.8900	6.8900	6.8900	6.8900	-8.133%	1	329	-77.504%
2025-09-26	7.3400	7.9000	7.2700	7.5000	+7.143%	104	328	-79.333%
2025-09-24	7.0000	7.0000	7.0000	7.0000	+19.658%	5	232	-77.857%
2025-09-22	5.8500	5.8500	5.8500	5.8500	+3.540%	1	227	-73.504%
2025-09-19	6.0200	6.0200	5.6500	5.6500	-7.377%	3	226	-72.566%
2025-09-18	6.1000	6.1000	6.1000	6.1000	0.000%	1	225	-74.590%
2025-09-15	6.1000	6.1000	6.1000	6.1000	-12.857%	10	225	-74.590%
2025-09-11	7.0000	7.0000	7.0000	7.0000	-1.408%	1	231	-77.857%
2025-09-10	7.1000	7.1000	7.1000	7.1000	-2.338%	5	231	-78.169%
2025-09-05	7.2700	7.2700	7.2700	7.2700	+1.253%	1	226	-78.680%
2025-09-04	7.1800	7.1800	7.1800	7.1800	+0.279%	5	226	-78.412%
2025-09-03	7.1600	7.1600	7.1600	7.1600	+8.649%	1	222	-78.352%
2025-08-27	6.7200	6.7300	6.5900	6.5900	-2.515%	3	221	-76.480%
2025-08-25	6.6500	6.7900	6.6500	6.7600	+9.032%	10	221	-77.071%
2025-08-22	6.2000	6.2000	6.2000	6.2000	+2.310%	1	211	-75.000%
2025-08-19	5.9500	6.0600	5.9300	6.0600	-4.265%	4	211	-74.422%
2025-08-15	6.7000	6.8700	6.3000	6.3300	+1.932%	22	211	-75.513%
2025-08-14	6.1100	6.2100	6.1100	6.2100	+5.612%	2	212	-75.040%
2025-08-13	5.3300	5.8800	5.3300	5.8800	-9.816%	14	211	-73.639%
2025-08-12	6.5200	6.5200	6.5200	6.5200	-9.444%	1	208	-76.227%
2025-08-11	7.2000	7.2000	7.2000	7.2000	-2.703%	1	209	-78.472%
2025-08-07	7.4000	7.4000	7.4000	7.4000	+3.352%	1	208	-79.054%
2025-08-06	7.1600	7.1600	7.1600	7.1600	-4.914%	1	207	-78.352%
2025-08-05	8.2000	8.2000	7.4800	7.5300	-29.229%	43	208	-79.416%
2025-08-01	10.4600	10.6400	10.4600	10.6400	+0.094%	6	228	-85.432%
2025-07-30	10.6300	10.6300	10.6300	10.6300	+2.507%	1	222	-85.419%
2025-07-29	10.3700	10.3700	10.3700	10.3700	+3.184%	1	221	-85.053%
2025-07-28	10.0500	10.0500	10.0500	10.0500	+2.551%	1	220	-84.577%
2025-07-21	9.4000	9.8000	9.4000	9.8000	+2.083%	4	220	-84.184%
2025-07-18	9.7200	9.7200	9.6000	9.6000	-2.041%	3	220	-83.854%
2025-07-17	9.8800	9.9200	9.8000	9.8000	-5.039%	37	222	-84.184%
2025-07-16	10.1000	10.3300	10.1000	10.3200	+0.097%	8	257	-84.981%
2025-07-15	10.0000	10.3700	10.0000	10.3100	+2.587%	43	264	-84.966%
2025-07-14	10.4000	10.4400	10.0500	10.0500	-5.811%	8	301	-84.577%
2025-07-11	10.2100	11.4000	10.2100	10.6700	+2.301%	102	296	-85.473%
2025-07-10	10.4300	10.4300	10.4300	10.4300	+5.781%	1	200	-85.139%
2025-07-09	10.3300	10.3300	9.8600	9.8600	-1.988%	3	199	-84.280%
2025-07-08	10.0000	10.0600	10.0000	10.0600	+0.500%	2	196	-84.592%
2025-07-07	9.9200	10.5000	9.8500	10.0100	+1.728%	5	194	-84.515%
2025-07-02	9.8400	9.8400	9.8400	9.8400	+6.957%	1	189	-84.248%
2025-07-01	9.0000	9.2000	9.0000	9.2000	-5.641%	20	188	-83.152%
2025-06-30	9.8500	10.3700	9.6100	9.7500	-0.713%	6	178	-84.103%
2025-06-27	9.8200	10.3500	9.8200	9.8200	+1.656%	4	173	-84.216%
2025-06-26	9.9600	10.0900	9.6600	9.6600	-2.128%	7	169	-83.954%
2025-06-25	9.8500	9.8700	9.8500	9.8700	+5.449%	5	164	-84.296%
2025-06-24	9.0800	9.3800	8.7300	9.3600	+0.645%	31	164	-83.440%
2025-06-23	9.0000	9.6000	8.9600	9.3000	-2.413%	31	153	-83.333%
2025-06-20	9.5300	9.5300	9.5300	9.5300	-5.080%	2	147	-83.736%
2025-06-16	9.7000	10.0400	9.7000	10.0400	+1.517%	2	148	-84.562%
2025-06-11	9.8900	9.8900	9.8900	9.8900	-11.141%	10	149	-84.328%
2025-06-05	11.1300	11.1300	11.1300	11.1300	-5.438%	1	139	-86.074%
2025-06-04	11.8000	11.8000	11.7700	11.7700	-1.917%	2	138	-86.831%
2025-06-02	12.3500	12.3500	12.0000	12.0000	-1.316%	3	137	-87.083%
2025-05-30	12.1600	12.1600	12.1600	12.1600	-3.797%	2	138	-87.253%
2025-05-13	12.6400	12.6400	12.6400	12.6400	-4.242%	10	137	-87.737%
2025-05-09	13.2000	13.2000	13.2000	13.2000	-2.941%	2	147	-88.258%
2025-05-08	13.6000	13.6000	13.6000	13.6000	+1.873%	1	147	-88.603%
2025-05-07	13.3500	13.3500	13.3500	13.3500	-7.931%	10	147	-88.390%
2025-04-25	14.5000	14.5000	14.5000	14.5000	+3.424%	14	140	-89.310%
2025-03-28	13.6500	14.0200	13.6500	14.0200	+4.627%	42	133	-88.944%
2025-03-27	13.4000	13.4000	13.4000	13.4000	+2.290%	30	113	-88.433%
2025-03-26	13.0000	13.1000	13.0000	13.1000	+0.153%	54	143	-88.168%
2025-03-25	13.0800	13.0800	13.0800	13.0800	-12.215%	1	89	-88.150%
2025-03-10	14.9000	14.9000	14.9000	14.9000	+10.370%	1	89	-89.597%
2025-03-07	13.5000	13.5000	13.5000	13.5000	-1.388%	2	90	-88.519%
2025-03-06	13.6900	13.6900	13.6900	13.6900	-1.511%	1	88	-88.678%
2025-02-28	13.9000	13.9000	13.9000	13.9000	-11.465%	4	88	-88.849%
2025-02-25	15.7000	15.7000	15.7000	15.7000	+9.790%	1	88	-90.127%
2025-02-24	14.5300	14.5300	14.3000	14.3000	+5.147%	2	88	-89.161%
2025-02-19	13.6000	13.6000	13.6000	13.6000	+6.250%	2	90	-88.603%
2025-02-18	12.8000	12.8000	12.8000	12.8000	-3.396%	1	88	-87.891%
2025-02-14	13.2500	13.2500	13.2500	13.2500	-2.574%	2	86	-88.302%
2025-02-07	13.6000	13.6000	13.6000	13.6000	-15.894%	2	86	-88.603%
2025-01-22	16.1700	16.1700	16.1700	16.1700	-2.178%	5	85	-90.414%
2025-01-10	16.5300	16.5300	16.5300	16.5300	+45.000%	20	80	-90.623%
2024-12-16	11.4000	11.4000	11.4000	11.4000	-5.000%	10	77	-86.404%
2024-12-12	12.0000	12.0000	12.0000	12.0000	0.000%	9	77	-87.083%
2024-12-11	12.0000	12.0000	12.0000	12.0000	+7.143%	1	68	-87.083%
2024-12-09	11.2000	11.2000	11.2000	11.2000	+0.901%	1	67	-86.161%
2024-12-03	11.1000	11.1000	11.1000	11.1000	+4.225%	2	66	-86.036%
2024-11-21	10.6500	10.6500	10.6500	10.6500	-1.389%	5	64	-85.446%
2024-11-20	10.6700	10.8000	10.6700	10.8000	-8.085%	10	59	-85.648%
2024-11-19	11.5000	11.7500	11.5000	11.7500	-7.698%	2	49	-86.809%
2024-11-13	12.9000	12.9000	12.5000	12.7300	+1.840%	20	47	-87.824%
2024-11-12	12.5000	12.5000	12.5000	12.5000	-19.872%	5	27	-87.600%
2024-11-01	15.1000	15.6000	15.1000	15.6000	0.000%	44	22	-90.064%

.dark-mode .dskvnD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dskvnD{ color: #333333; background-color: white; border: 2px solid #333333; }LMND20270115P35LMND Jan 15 2027 35.00 Put (LMND270115P00035000)option OPRA

LMND20270115P35
LMND Jan 15 2027 35.00 Put (LMND270115P00035000)
option OPRA