Dark

LMND20270115P30
LMND Jan 15 2027 30.00 Put (LMND270115P00030000)
option OPRA

EOD

Jul 20, 2026

0.8900+11.250%(+0.0900)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.8900	0.8900	0.8900	0.8900	+11.250%	1	590	0.000%
2026-07-08	0.8000	0.8000	0.8000	0.8000	+19.403%	1	591	+11.250%
2026-07-06	0.7500	0.8000	0.6700	0.6700	-39.640%	7	590	+32.836%
2026-07-01	1.1100	1.1100	1.1100	1.1100	-7.500%	5	592	-19.820%
2026-06-30	1.2000	1.2000	1.2000	1.2000	-17.241%	2	592	-25.833%
2026-06-25	1.4500	1.4500	1.4500	1.4500	-8.805%	1	594	-38.621%
2026-06-24	1.5900	1.5900	1.5900	1.5900	-1.852%	4	595	-44.025%
2026-06-18	1.6200	1.6200	1.6200	1.6200	+0.621%	1	601	-45.062%
2026-06-17	1.6300	1.6300	1.6100	1.6100	-23.333%	7	601	-44.720%
2026-06-10	2.1000	2.1000	2.1000	2.1000	-12.500%	3	601	-57.619%
2026-06-04	2.4000	2.4000	2.4000	2.4000	+4.348%	1	604	-62.917%
2026-06-03	2.1800	2.3000	2.1800	2.3000	+19.792%	13	604	-61.304%
2026-05-29	1.9200	1.9200	1.9200	1.9200	-4.000%	1	592	-53.646%
2026-05-28	2.0000	2.0000	2.0000	2.0000	+5.263%	4	593	-55.500%
2026-05-27	1.9000	2.1000	1.9000	1.9000	-17.391%	6	593	-53.158%
2026-05-18	2.3000	2.3000	2.3000	2.3000	+4.545%	1	593	-61.304%
2026-05-06	2.1000	2.2000	2.1000	2.2000	+33.333%	2	594	-59.545%
2026-04-20	1.6500	1.6500	1.6500	1.6500	-5.714%	1	592	-46.061%
2026-04-17	1.7500	1.7500	1.7500	1.7500	-28.571%	1	591	-49.143%
2026-03-30	2.4500	2.4500	2.4500	2.4500	-9.259%	2	590	-63.673%
2026-03-27	2.7000	2.7000	2.7000	2.7000	+8.000%	2	590	-67.037%
2026-03-20	2.5000	2.5000	2.5000	2.5000	-10.714%	2	590	-64.400%
2026-03-19	2.8000	2.8000	2.8000	2.8000	-15.916%	10	592	-68.214%
2026-03-11	3.0000	3.3300	3.0000	3.3300	+0.909%	7	602	-73.273%
2026-03-10	3.5400	3.5400	3.3000	3.3000	-4.899%	29	597	-73.030%
2026-03-09	3.5300	3.5300	3.4700	3.4700	-3.611%	3	601	-74.352%
2026-03-04	3.6000	3.6000	3.5000	3.6000	-7.928%	7	600	-75.278%
2026-03-03	4.0200	4.0200	3.9100	3.9100	+0.256%	2	597	-77.238%
2026-02-27	3.7500	3.9000	3.7300	3.9000	+11.429%	31	597	-77.179%
2026-02-26	3.4000	3.5000	3.4000	3.5000	-10.256%	20	576	-74.571%
2026-02-24	3.9500	4.1000	3.9000	3.9000	+8.333%	112	556	-77.179%
2026-02-23	3.6000	3.6000	3.6000	3.6000	+9.091%	2	492	-75.278%
2026-02-20	3.3000	3.4000	3.3000	3.3000	+32.000%	27	490	-73.030%
2026-02-18	2.5000	2.5000	2.5000	2.5000	-10.714%	1	516	-64.400%
2026-02-05	2.8000	2.8000	2.8000	2.8000	+0.719%	1	516	-68.214%
2026-02-04	2.3200	2.8000	2.3200	2.7800	+15.833%	4	517	-67.986%
2026-02-02	2.4000	2.4000	2.4000	2.4000	+38.728%	20	518	-62.917%
2026-01-27	1.7300	1.7300	1.7300	1.7300	+1.765%	7	518	-48.555%
2026-01-23	1.7000	1.7000	1.7000	1.7000	-2.857%	1	518	-47.647%
2026-01-22	1.7100	1.7500	1.7100	1.7500	-12.500%	3	518	-49.143%
2026-01-21	2.2500	2.2500	2.0000	2.0000	-9.091%	3	518	-55.500%
2026-01-14	2.1500	2.2500	2.1500	2.2000	+31.737%	60	519	-59.545%
2026-01-12	1.8300	1.8300	1.6700	1.6700	-33.200%	30	459	-46.707%
2026-01-08	2.5000	2.5000	2.5000	2.5000	-3.846%	1	479	-64.400%
2026-01-02	2.2000	2.6000	2.2000	2.6000	-4.059%	21	478	-65.769%
2025-12-26	2.7100	2.7100	2.7100	2.7100	+6.275%	1	477	-67.159%
2025-12-23	2.5500	2.5500	2.5500	2.5500	0.000%	5	477	-65.098%
2025-12-22	2.5600	2.5600	2.5500	2.5500	+10.870%	3	477	-65.098%
2025-12-19	2.3000	2.3000	2.3000	2.3000	-14.815%	2	477	-61.304%
2025-12-17	2.6400	2.7000	2.6400	2.7000	0.000%	8	477	-67.037%
2025-12-16	2.7000	2.7000	2.7000	2.7000	-10.000%	11	481	-67.037%
2025-12-15	3.0000	3.0000	3.0000	3.0000	+3.093%	1	487	-70.333%
2025-12-11	2.8500	2.9100	2.8500	2.9100	-10.462%	13	487	-69.416%
2025-11-26	3.2500	3.2500	3.2500	3.2500	-33.673%	2	492	-72.615%
2025-11-21	4.9000	4.9000	4.9000	4.9000	+27.604%	17	492	-81.837%
2025-11-19	3.8400	3.8400	3.8400	3.8400	+25.490%	1	492	-76.823%
2025-11-11	3.0600	3.0600	3.0600	3.0600	+8.127%	3	494	-70.915%
2025-11-10	2.8300	2.8300	2.8300	2.8300	-6.601%	1	494	-68.551%
2025-11-05	3.0000	3.1000	3.0000	3.0300	-34.130%	8	494	-70.627%
2025-11-04	4.6000	4.6000	4.6000	4.6000	+2.222%	1	500	-80.652%
2025-10-28	4.5000	4.5000	4.5000	4.5000	-4.255%	1	501	-80.222%
2025-10-27	4.7000	4.7000	4.7000	4.7000	-11.488%	3	505	-81.064%
2025-10-20	5.3100	5.3100	5.3100	5.3100	+0.759%	1	505	-83.239%
2025-10-13	5.2700	5.2700	5.2700	5.2700	-5.893%	5	505	-83.112%
2025-10-10	5.4000	5.6000	5.4000	5.6000	+7.692%	11	510	-84.107%
2025-09-26	5.2000	5.2000	5.2000	5.2000	+1.961%	1	503	-82.885%
2025-09-24	4.0100	5.1000	4.0100	5.1000	+18.605%	3	503	-82.549%
2025-09-23	4.2600	4.3000	4.2600	4.3000	+12.272%	2	502	-79.302%
2025-09-19	4.1000	4.1000	3.8300	3.8300	-9.456%	27	501	-76.762%
2025-09-16	4.3000	4.3000	4.2300	4.2300	-15.569%	21	474	-78.960%
2025-09-10	5.0100	5.0100	5.0100	5.0100	+9.628%	1	475	-82.236%
2025-09-09	4.5700	4.5700	4.5700	4.5700	-6.735%	3	474	-80.525%
2025-09-05	4.8000	4.9000	4.8000	4.9000	+1.240%	522	474	-81.837%
2025-09-04	5.0000	5.0000	4.8400	4.8400	-0.616%	3	211	-81.612%
2025-09-03	4.8700	4.8700	4.8700	4.8700	+3.838%	1	210	-81.725%
2025-08-25	4.6900	4.6900	4.6900	4.6900	+14.390%	20	210	-81.023%
2025-08-18	4.1000	4.1000	4.1000	4.1000	-6.818%	4	202	-78.293%
2025-08-15	4.4000	4.4000	4.4000	4.4000	+2.088%	7	206	-79.773%
2025-08-14	4.3100	4.3100	4.3100	4.3100	+24.566%	5	212	-79.350%
2025-08-13	3.9000	3.9000	3.4600	3.4600	-18.588%	7	212	-74.277%
2025-08-12	4.6000	4.6000	4.2500	4.2500	-3.409%	5	210	-79.059%
2025-08-11	4.5400	4.5400	4.4000	4.4000	-8.524%	77	212	-79.773%
2025-08-08	4.9000	4.9000	4.8000	4.8100	-7.854%	11	138	-81.497%
2025-08-07	5.2200	5.2200	5.2200	5.2200	+7.187%	2	139	-82.950%
2025-08-06	4.9500	4.9500	4.8700	4.8700	-5.985%	2	137	-81.725%
2025-08-05	5.5500	5.5500	5.1800	5.1800	-33.590%	32	138	-82.819%
2025-08-01	7.8000	7.8000	7.8000	7.8000	+5.405%	2	131	-88.590%
2025-07-31	7.4000	7.4000	7.4000	7.4000	-3.394%	1	132	-87.973%
2025-07-30	7.6600	7.6600	7.6600	7.6600	-0.906%	1	132	-88.381%
2025-07-29	7.4000	7.7300	7.4000	7.7300	+5.890%	20	133	-88.486%
2025-07-28	7.3000	7.4000	7.3000	7.3000	+2.817%	13	146	-87.808%
2025-07-25	7.1000	7.1000	7.1000	7.1000	+1.429%	3	146	-87.465%
2025-07-24	7.2000	7.2000	7.0000	7.0000	-2.778%	3	146	-87.286%
2025-07-21	6.7800	7.2000	6.7800	7.2000	-2.174%	6	147	-87.639%
2025-07-17	7.2800	7.3600	7.2500	7.3600	-0.541%	78	149	-87.908%
2025-07-15	7.4000	7.4000	7.4000	7.4000	-2.632%	1	78	-87.973%
2025-07-14	7.6000	7.6000	7.6000	7.6000	0.000%	10	79	-88.289%
2025-07-11	7.6300	7.6300	7.6000	7.6000	-0.393%	2	69	-88.289%
2025-07-10	7.6300	7.6300	7.6300	7.6300	+5.972%	1	67	-88.336%
2025-07-08	7.2000	7.2000	7.2000	7.2000	+10.769%	20	67	-87.639%
2025-06-30	7.0500	7.0500	6.5000	6.5000	-8.451%	10	62	-86.308%
2025-06-27	7.1000	7.1000	7.1000	7.1000	-0.421%	1	56	-87.465%
2025-06-25	7.1300	7.1300	7.1300	7.1300	+7.218%	1	56	-87.518%
2025-06-24	6.5500	6.6500	6.5500	6.6500	+0.302%	3	57	-86.617%
2025-06-23	6.7100	6.7100	6.6300	6.6300	-8.425%	11	59	-86.576%
2025-06-16	7.2400	7.2400	7.2400	7.2400	-1.497%	5	57	-87.707%
2025-06-11	7.3500	7.3500	7.3400	7.3500	+0.136%	10	57	-87.891%
2025-06-10	7.3400	7.3400	7.3400	7.3400	-7.673%	1	58	-87.875%
2025-06-06	7.9500	7.9500	7.9500	7.9500	-9.762%	4	57	-88.805%
2025-06-05	8.4000	8.8100	8.4000	8.8100	-0.676%	2	59	-89.898%
2025-06-02	8.4000	8.8700	8.4000	8.8700	-4.624%	15	59	-89.966%
2025-05-30	9.3000	9.3000	9.3000	9.3000	-4.615%	8	58	-90.430%
2025-05-29	9.7500	9.7500	9.7500	9.7500	-4.130%	1	54	-90.872%
2025-05-22	10.1700	10.1700	10.1700	10.1700	+5.171%	1	53	-91.249%
2025-05-19	9.6700	9.6700	9.6700	9.6700	-3.300%	1	54	-90.796%
2025-05-15	10.0000	10.0000	10.0000	10.0000	+2.041%	1	54	-91.100%
2025-05-14	9.8000	9.8000	9.8000	9.8000	-2.970%	1	54	-90.918%
2025-05-08	10.1000	10.1000	10.1000	10.1000	-6.912%	1	53	-91.188%
2025-05-02	10.8500	10.8500	10.8500	10.8500	-4.152%	2	54	-91.797%
2025-04-25	11.5000	11.5000	11.3200	11.3200	-2.330%	18	53	-92.138%
2025-04-24	11.5900	11.5900	11.5900	11.5900	-6.532%	1	54	-92.321%
2025-04-15	12.2400	12.4000	12.2300	12.4000	+1.639%	5	54	-92.823%
2025-04-10	12.2000	12.2000	12.2000	12.2000	+6.364%	1	52	-92.705%
2025-04-09	11.5000	11.5000	11.4700	11.4700	-7.649%	2	52	-92.241%
2025-04-07	13.3000	13.3000	12.4200	12.4200	+0.081%	12	54	-92.834%
2025-04-04	12.4200	12.4200	12.4100	12.4100	+14.273%	10	42	-92.828%
2025-04-02	10.8600	10.8600	10.8600	10.8600	-1.452%	1	42	-91.805%
2025-03-31	11.0200	11.0200	11.0200	11.0200	+3.184%	1	42	-91.924%
2025-03-28	10.6800	10.6800	10.6800	10.6800	+9.091%	2	43	-91.667%
2025-03-24	9.7900	9.7900	9.7900	9.7900	-14.498%	1	42	-90.909%
2025-03-10	11.4500	11.4500	11.4500	11.4500	+9.048%	1	42	-92.227%
2025-03-07	10.4700	10.5000	10.2000	10.5000	+6.061%	6	41	-91.524%
2025-03-03	9.9100	9.9100	9.9000	9.9000	-6.604%	2	40	-91.010%
2025-02-28	10.6000	10.6000	10.6000	10.6000	+2.415%	60	41	-91.604%
2025-02-27	10.3500	10.3500	10.3500	10.3500	-13.750%	1	60	-91.401%
2025-02-26	12.0000	12.0000	12.0000	12.0000	+6.952%	1	59	-92.583%
2025-02-24	11.2200	11.2200	11.2200	11.2200	+6.351%	1	58	-92.068%
2025-02-14	10.5500	10.5500	10.5500	10.5500	+0.957%	2	58	-91.564%
2025-02-13	10.5000	10.5000	10.4500	10.4500	-9.914%	3	58	-91.483%
2025-02-12	11.6000	11.6000	11.6000	11.6000	+11.538%	2	58	-92.328%
2025-02-11	10.4000	10.4000	10.4000	10.4000	-2.804%	30	56	-91.442%
2025-02-06	10.7000	10.7000	10.7000	10.7000	-8.936%	1	26	-91.682%
2025-02-03	11.7500	11.7500	11.7500	11.7500	-3.689%	10	25	-92.426%
2025-01-28	12.2000	12.2000	12.2000	12.2000	-2.400%	1	35	-92.705%
2025-01-27	12.5000	12.5000	12.5000	12.5000	+2.041%	2	34	-92.880%
2025-01-24	12.2500	12.2500	12.2500	12.2500	+8.599%	2	32	-92.735%
2025-01-16	11.2800	11.2800	11.2800	11.2800	-5.210%	2	31	-92.110%
2025-01-15	11.9000	11.9000	11.9000	11.9000	-6.667%	1	29	-92.521%
2025-01-13	12.7500	12.7500	12.7500	12.7500	-1.468%	10	28	-93.020%
2025-01-10	12.9400	12.9400	12.9400	12.9400	+5.979%	2	18	-93.122%
2025-01-08	12.2100	12.2100	12.2100	12.2100	+25.488%	1	16	-92.711%
2024-12-26	9.3000	9.7300	9.3000	9.7300	-7.422%	2	16	-90.853%
2024-12-20	10.5100	10.5100	10.5100	10.5100	+2.938%	1	16	-91.532%
2024-12-18	9.7900	10.2100	9.7900	10.2100	+18.035%	7	15	-91.283%
2024-12-16	8.6500	8.6500	8.6500	8.6500	-5.978%	1	7	-89.711%
2024-12-11	9.2000	9.2000	9.2000	9.2000	+17.949%	1	7	-90.326%
2024-12-09	7.8000	7.8000	7.8000	7.8000	-2.500%	1	6	-88.590%
2024-11-22	8.0000	8.0000	8.0000	8.0000	-11.111%	2	5	-88.875%
2024-11-11	9.0000	9.0000	9.0000	9.0000	-36.842%	3	4	-90.111%
2024-10-15	14.2500	14.2500	14.2500	14.2500	0.000%	1	1	-93.754%

.dark-mode .Jtz58d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jtz58d{ color: #333333; background-color: white; border: 2px solid #333333; }LMND20270115P30LMND Jan 15 2027 30.00 Put (LMND270115P00030000)option OPRA

LMND20270115P30
LMND Jan 15 2027 30.00 Put (LMND270115P00030000)
option OPRA