Dark

LMND20270115P25
LMND Jan 15 2027 25.00 Put (LMND270115P00025000)
option OPRA

EOD

Jul 24, 2026

0.4500-13.462%(-0.0700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.4500	0.4500	0.4500	0.4500	-13.462%	1	772	0.000%
2026-07-20	0.5200	0.5200	0.5200	0.5200	+23.810%	1	772	-13.462%
2026-07-10	0.4200	0.4200	0.4200	0.4200	-6.667%	3	772	+7.143%
2026-07-08	0.4500	0.4500	0.4500	0.4500	+12.500%	1	773	0.000%
2026-07-02	0.4000	0.4000	0.4000	0.4000	-57.895%	2	775	+12.500%
2026-06-12	0.9500	0.9500	0.9500	0.9500	-5.000%	1	775	-52.632%
2026-06-10	1.0000	1.0000	1.0000	1.0000	-13.043%	5	775	-55.000%
2026-06-09	1.1500	1.1500	1.1500	1.1500	0.000%	2	770	-60.870%
2026-05-08	1.1500	1.1500	1.1500	1.1500	-0.862%	2	770	-60.870%
2026-05-06	1.1600	1.1600	1.1600	1.1600	+18.367%	2	770	-61.207%
2026-04-21	0.9800	0.9800	0.9800	0.9800	+11.364%	26	749	-54.082%
2026-04-17	0.9000	0.9400	0.8800	0.8800	-16.190%	6	749	-48.864%
2026-04-16	1.2000	1.2000	1.0500	1.0500	-32.258%	22	754	-57.143%
2026-04-09	1.5500	1.5500	1.5500	1.5500	+6.897%	2	754	-70.968%
2026-04-07	1.4500	1.4900	1.4500	1.4500	-3.333%	5	754	-68.966%
2026-04-02	1.5000	1.5000	1.5000	1.5000	+15.385%	1	750	-70.000%
2026-03-23	1.3000	1.3000	1.3000	1.3000	-2.985%	2	750	-65.385%
2026-03-17	1.5500	1.5500	1.3400	1.3400	-37.674%	4	752	-66.418%
2026-03-04	2.1500	2.1500	2.1000	2.1500	+0.467%	3	752	-79.070%
2026-02-25	2.1400	2.1400	2.1400	2.1400	-11.934%	3	750	-78.972%
2026-02-24	2.4300	2.4300	2.4300	2.4300	+27.895%	1	750	-81.481%
2026-02-20	1.7000	1.9000	1.4800	1.9000	+11.765%	122	749	-76.316%
2026-02-18	1.7000	1.7000	1.7000	1.7000	-7.609%	1	627	-73.529%
2026-02-17	1.8500	1.8500	1.8400	1.8400	-0.541%	40	627	-75.543%
2026-02-12	1.7000	1.8500	1.7000	1.8500	+8.824%	3	594	-75.676%
2026-02-05	1.7000	1.7000	1.7000	1.7000	+25.926%	7	594	-73.529%
2026-02-03	1.4000	1.4000	1.3500	1.3500	-6.897%	4	594	-66.667%
2026-02-02	1.4500	1.4500	1.4500	1.4500	+38.095%	4	598	-68.966%
2026-01-23	1.0500	1.0500	1.0500	1.0500	0.000%	5	601	-57.143%
2026-01-22	1.1000	1.1000	1.0500	1.0500	-19.231%	4	606	-57.143%
2026-01-14	1.3000	1.3000	1.3000	1.3000	-7.143%	10	609	-65.385%
2026-01-09	1.4000	1.4000	1.4000	1.4000	-6.667%	1	619	-67.857%
2026-01-08	1.5000	1.5000	1.5000	1.5000	+25.000%	5	618	-70.000%
2026-01-06	1.5000	1.5000	1.2000	1.2000	-25.000%	3	618	-62.500%
2026-01-05	1.5300	1.6000	1.5300	1.6000	-21.951%	2	620	-71.875%
2025-12-16	2.0500	2.0500	2.0500	2.0500	+5.128%	1	620	-78.049%
2025-12-11	1.9500	1.9500	1.9500	1.9500	+30.872%	1	619	-76.923%
2025-12-04	1.4900	1.4900	1.4900	1.4900	-58.611%	1	619	-69.799%
2025-10-13	3.6000	3.6000	3.6000	3.6000	+9.091%	50	619	-87.500%
2025-09-30	3.3000	3.3000	3.3000	3.3000	+1.538%	1	619	-86.364%
2025-09-24	3.2500	3.2500	3.2500	3.2500	+24.046%	1	619	-86.154%
2025-09-22	2.6200	2.6200	2.6200	2.6200	-1.132%	1	618	-82.824%
2025-09-19	2.6500	2.6500	2.6500	2.6500	+1.145%	1	618	-83.019%
2025-09-18	2.6200	2.6200	2.6200	2.6200	-4.727%	1	618	-82.824%
2025-09-15	2.7500	2.7500	2.7500	2.7500	-11.290%	2	618	-83.636%
2025-09-10	3.1000	3.1000	3.1000	3.1000	-3.727%	46	619	-85.484%
2025-09-09	2.8500	3.2200	2.8500	3.2200	+2.222%	3	644	-86.025%
2025-08-25	3.0500	3.1500	3.0500	3.1500	+9.756%	2	643	-85.714%
2025-08-22	2.6800	2.8700	2.6800	2.8700	-2.712%	2	643	-84.321%
2025-08-20	2.9500	2.9500	2.9500	2.9500	+8.059%	1	644	-84.746%
2025-08-19	2.7300	2.7300	2.7300	2.7300	-3.534%	1	643	-83.516%
2025-08-15	2.8300	2.8300	2.8300	2.8300	+2.909%	1	644	-84.099%
2025-08-14	2.7600	2.7600	2.7500	2.7500	+2.612%	2	645	-83.636%
2025-08-13	2.6800	2.6800	2.6800	2.6800	-7.266%	1	645	-83.209%
2025-08-12	2.9400	2.9400	2.8900	2.8900	-6.774%	2	646	-84.429%
2025-08-06	3.1000	3.1000	3.1000	3.1000	-14.365%	300	646	-85.484%
2025-08-05	3.8600	3.8600	3.5500	3.6200	-29.020%	9	346	-87.569%
2025-08-04	5.1500	5.1500	5.1000	5.1000	+2.000%	2	347	-91.176%
2025-07-31	5.0000	5.0000	5.0000	5.0000	-3.846%	1	346	-91.000%
2025-07-30	5.2000	5.2000	5.2000	5.2000	+15.556%	1	346	-91.346%
2025-07-23	4.5000	4.5000	4.5000	4.5000	-6.250%	1	345	-90.000%
2025-07-22	4.8000	4.8000	4.8000	4.8000	0.000%	1	346	-90.625%
2025-07-21	4.8000	4.8000	4.8000	4.8000	-1.840%	1	345	-90.625%
2025-07-17	4.8900	4.8900	4.8900	4.8900	-2.200%	1	344	-90.798%
2025-07-15	5.0000	5.0000	5.0000	5.0000	-2.913%	30	343	-91.000%
2025-07-14	5.1500	5.1500	5.1500	5.1500	-3.377%	10	313	-91.262%
2025-07-11	5.3000	5.4000	5.3000	5.3300	+4.510%	130	303	-91.557%
2025-07-10	5.1000	5.1000	5.1000	5.1000	+2.000%	5	189	-91.176%
2025-07-09	5.0000	5.0000	5.0000	5.0000	0.000%	2	184	-91.000%
2025-07-08	4.6900	5.0000	4.6800	5.0000	+2.041%	13	182	-91.000%
2025-07-07	4.8800	4.9000	4.8800	4.9000	-2.000%	2	174	-90.816%
2025-07-03	5.0000	5.0000	5.0000	5.0000	+4.384%	1	172	-91.000%
2025-07-02	4.7900	4.7900	4.7900	4.7900	+7.640%	1	172	-90.605%
2025-07-01	4.9000	4.9000	4.4500	4.4500	-4.301%	9	171	-89.888%
2025-06-30	4.6500	4.6500	4.6500	4.6500	-5.488%	1	167	-90.323%
2025-06-27	4.9200	4.9200	4.9200	4.9200	-1.600%	10	166	-90.854%
2025-06-26	4.8600	5.0000	4.8600	5.0000	+1.010%	3	166	-91.000%
2025-06-25	4.9000	4.9500	4.8500	4.9500	+6.452%	12	165	-90.909%
2025-06-24	4.7000	4.7000	4.6500	4.6500	-0.853%	5	161	-90.323%
2025-06-20	4.8200	4.8200	4.6900	4.6900	-11.509%	6	156	-90.405%
2025-06-18	5.3000	5.3000	5.3000	5.3000	-3.986%	2	156	-91.509%
2025-06-17	5.1000	5.5200	5.1000	5.5200	+10.400%	12	156	-91.848%
2025-06-12	5.0000	5.0000	5.0000	5.0000	-3.846%	5	144	-91.000%
2025-06-11	5.0700	5.2000	5.0700	5.2000	-1.887%	14	139	-91.346%
2025-06-09	5.2000	5.3000	5.2000	5.3000	0.000%	3	137	-91.509%
2025-06-06	5.7600	5.7600	5.3000	5.3000	-15.873%	8	140	-91.509%
2025-06-05	6.3000	6.3000	6.3000	6.3000	+1.613%	5	139	-92.857%
2025-06-02	6.2000	6.2000	6.2000	6.2000	-7.463%	1	144	-92.742%
2025-05-27	6.7000	6.7000	6.7000	6.7000	-11.258%	1	144	-93.284%
2025-05-21	7.5500	7.5500	7.5500	7.5500	-0.658%	1	144	-94.040%
2025-05-05	7.7400	7.7400	7.6000	7.6000	-5.824%	8	143	-94.079%
2025-04-28	8.0700	8.0700	8.0700	8.0700	-11.996%	1	138	-94.424%
2025-04-16	9.1700	9.1700	9.1700	9.1700	+0.548%	1	137	-95.093%
2025-04-14	9.1200	9.1200	9.1200	9.1200	-2.564%	1	137	-95.066%
2025-04-11	9.2000	9.6700	9.2000	9.3600	-3.005%	26	137	-95.192%
2025-04-10	8.9000	9.6500	8.9000	9.6500	+6.395%	3	128	-95.337%
2025-04-09	9.0700	9.0700	9.0700	9.0700	-4.827%	1	128	-95.039%
2025-04-08	9.5300	9.5300	9.5300	9.5300	+10.557%	1	128	-95.278%
2025-04-07	10.1500	10.1500	8.6200	8.6200	-8.493%	3	128	-94.780%
2025-04-04	8.9800	9.4200	8.9800	9.4200	+29.041%	12	128	-95.223%
2025-03-19	7.3000	7.3000	7.3000	7.3000	-10.209%	1	123	-93.836%
2025-03-11	8.1300	8.1300	8.1300	8.1300	+4.365%	1	122	-94.465%
2025-03-06	7.7900	7.7900	7.7900	7.7900	+12.899%	1	122	-94.223%
2025-03-03	7.1100	7.1100	6.9000	6.9000	-8.000%	2	121	-93.478%
2025-02-28	7.5000	7.5000	7.5000	7.5000	+4.749%	10	123	-94.000%
2025-02-27	7.1600	7.1600	7.1600	7.1600	-13.735%	1	123	-93.715%
2025-02-26	9.5000	9.5000	8.3000	8.3000	-2.353%	66	123	-94.578%
2025-02-25	8.4600	8.5000	8.4600	8.5000	+7.188%	2	79	-94.706%
2025-02-20	7.9300	7.9300	7.9300	7.9300	+11.690%	1	77	-94.325%
2025-02-18	7.1000	7.1000	7.1000	7.1000	-10.804%	10	76	-93.662%
2025-02-11	7.9600	7.9600	7.9600	7.9600	+2.710%	2	82	-94.347%
2025-02-06	8.0000	8.0000	7.7500	7.7500	-8.824%	20	84	-94.194%
2025-02-03	8.5000	8.5000	8.5000	8.5000	-7.205%	10	74	-94.706%
2025-01-27	9.1600	9.1600	9.1600	9.1600	+6.512%	1	69	-95.087%
2025-01-23	8.6000	8.6000	8.6000	8.6000	-4.232%	1	68	-94.767%
2025-01-15	9.1300	9.1500	8.9800	8.9800	-11.961%	3	67	-94.989%
2025-01-13	10.0000	10.2000	10.0000	10.2000	+3.870%	6	65	-95.588%
2025-01-10	9.8200	9.8200	9.8200	9.8200	+5.591%	4	61	-95.418%
2025-01-08	9.3000	9.3000	9.3000	9.3000	+38.806%	1	61	-95.161%
2024-12-13	6.7000	6.7000	6.7000	6.7000	+28.846%	2	61	-93.284%
2024-12-06	5.2000	5.2000	5.2000	5.2000	-13.333%	10	60	-91.346%
2024-12-03	6.0000	6.0000	6.0000	6.0000	+16.505%	2	60	-92.500%
2024-11-26	5.1300	5.1500	5.1300	5.1500	-11.207%	5	58	-91.262%
2024-11-25	5.8000	5.8000	5.8000	5.8000	+5.455%	2	58	-92.241%
2024-11-21	5.2200	5.5000	5.2200	5.5000	-20.290%	52	11	-91.818%
2024-11-15	6.9000	6.9000	6.9000	6.9000	+9.524%	10	11	-93.478%
2024-11-12	6.3000	6.3000	6.3000	6.3000	+5.000%	1	11	-92.857%
2024-11-11	6.0000	6.0000	6.0000	6.0000	-27.273%	5	10	-92.500%
2024-11-04	8.2500	8.2500	8.2500	8.2500	0.000%	5	5	-94.545%

.dark-mode .WsKdqH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WsKdqH{ color: #333333; background-color: white; border: 2px solid #333333; }LMND20270115P25LMND Jan 15 2027 25.00 Put (LMND270115P00025000)option OPRA

LMND20270115P25
LMND Jan 15 2027 25.00 Put (LMND270115P00025000)
option OPRA