Dark

LMND20270115P20
LMND Jan 15 2027 20.00 Put (LMND270115P00020000)
option OPRA

EOD

Jul 28, 2026

0.1800-51.351%(-0.1900)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.1800	0.1800	0.1800	0.1800	-51.351%	1	126	0.000%
2026-06-22	0.4000	0.4000	0.3700	0.3700	-17.778%	2	127	-51.351%
2026-06-10	0.5000	0.5000	0.4500	0.4500	-18.182%	2	128	-60.000%
2026-05-11	0.5500	0.5500	0.5500	0.5500	+10.000%	1	128	-67.273%
2026-05-06	0.5000	0.5000	0.5000	0.5000	-24.242%	1	129	-64.000%
2026-04-22	0.6600	0.6600	0.6600	0.6600	-26.667%	1	130	-72.727%
2026-04-01	0.9000	0.9000	0.9000	0.9000	+28.571%	5	131	-80.000%
2026-03-17	0.7500	0.7500	0.7000	0.7000	-39.130%	10	131	-74.286%
2026-03-12	1.1500	1.1500	1.1500	1.1500	-4.167%	10	136	-84.348%
2026-03-10	1.2000	1.2000	1.2000	1.2000	+9.091%	1	136	-85.000%
2026-03-09	1.1000	1.1000	1.1000	1.1000	-18.519%	5	137	-83.636%
2026-03-03	1.3500	1.3500	1.3500	1.3500	+8.000%	2	132	-86.667%
2026-02-20	1.2500	1.2500	1.2500	1.2500	+76.056%	2	134	-85.600%
2026-01-09	0.7100	0.7100	0.7100	0.7100	-21.111%	1	132	-74.648%
2026-01-07	1.0500	1.0500	0.9000	0.9000	-40.000%	11	131	-80.000%
2026-01-02	1.5000	1.5000	1.5000	1.5000	+123.881%	7	142	-88.000%
2025-12-29	1.0200	1.0200	0.6700	0.6700	-36.792%	3	149	-73.134%
2025-12-23	0.8000	1.0600	0.8000	1.0600	-7.826%	11	148	-83.019%
2025-12-16	1.1500	1.1500	1.1500	1.1500	+15.000%	1	147	-84.348%
2025-12-10	1.0000	1.0000	1.0000	1.0000	-4.762%	1	148	-82.000%
2025-12-09	0.8000	1.0500	0.8000	1.0500	-44.737%	3	147	-82.857%
2025-11-21	1.8000	1.9000	1.8000	1.9000	+90.000%	51	144	-90.526%
2025-11-11	1.0000	1.0000	1.0000	1.0000	-23.077%	2	195	-82.000%
2025-11-06	1.3000	1.3000	1.3000	1.3000	+4.000%	1	195	-86.154%
2025-11-05	1.2500	1.2500	1.2500	1.2500	-39.024%	5	196	-85.600%
2025-10-21	1.8000	2.0500	1.8000	2.0500	+1.485%	6	196	-91.220%
2025-10-20	2.0200	2.0200	2.0200	2.0200	-10.619%	1	190	-91.089%
2025-10-16	2.2600	2.2600	2.2600	2.2600	+25.556%	1	189	-92.035%
2025-10-03	2.1000	2.1000	1.8000	1.8000	-6.736%	3	188	-90.000%
2025-10-02	1.9300	1.9300	1.9300	1.9300	+3.763%	40	187	-90.674%
2025-10-01	1.6000	2.0300	1.6000	1.8600	-11.429%	66	187	-90.323%
2025-09-26	2.0500	2.1000	2.0500	2.1000	+16.667%	2	244	-91.429%
2025-09-24	1.7000	1.8000	1.7000	1.8000	+20.000%	2	242	-90.000%
2025-09-22	1.5000	1.5000	1.5000	1.5000	+7.143%	1	240	-88.000%
2025-09-19	1.4000	1.4000	1.4000	1.4000	-11.950%	1	239	-87.143%
2025-09-18	1.4700	1.5900	1.4700	1.5900	+6.000%	3	238	-88.679%
2025-09-17	1.5000	1.5000	1.5000	1.5000	-16.667%	77	240	-88.000%
2025-09-12	1.8000	1.8000	1.8000	1.8000	-4.762%	1	163	-90.000%
2025-09-10	1.8900	1.8900	1.8900	1.8900	-0.526%	1	164	-90.476%
2025-09-05	1.9000	1.9000	1.9000	1.9000	+11.765%	23	163	-90.526%
2025-08-28	1.7000	1.7000	1.7000	1.7000	-7.609%	1	153	-89.412%
2025-08-27	1.8400	1.8400	1.8400	1.8400	+3.955%	4	152	-90.217%
2025-08-22	1.7700	1.7700	1.7700	1.7700	+10.625%	1	152	-89.831%
2025-08-12	1.7300	1.7300	1.6000	1.6000	-5.882%	2	153	-88.750%
2025-08-11	1.7000	1.7000	1.7000	1.7000	-8.108%	30	154	-89.412%
2025-08-08	1.8600	1.8600	1.8500	1.8500	+1.648%	2	154	-90.270%
2025-08-06	1.8200	1.8200	1.8200	1.8200	-9.000%	1	153	-90.110%
2025-08-05	2.0900	2.0900	2.0000	2.0000	-33.333%	5	153	-91.000%
2025-07-31	3.0000	3.0000	3.0000	3.0000	-4.762%	1	158	-94.000%
2025-07-30	3.0000	3.1500	3.0000	3.1500	+5.000%	3	159	-94.286%
2025-07-28	3.0000	3.0000	3.0000	3.0000	+5.634%	1	159	-94.000%
2025-07-25	2.8400	2.8400	2.8400	2.8400	-2.069%	1	159	-93.662%
2025-07-24	2.9000	2.9000	2.9000	2.9000	+7.407%	2	159	-93.793%
2025-07-18	2.7000	2.7000	2.7000	2.7000	-7.850%	2	159	-93.333%
2025-07-17	2.9300	2.9300	2.9300	2.9300	-4.870%	1	161	-93.857%
2025-07-10	3.0800	3.0800	3.0800	3.0800	+46.667%	1	162	-94.156%
2025-07-09	2.1000	2.1000	2.1000	2.1000	-32.039%	1	162	-91.429%
2025-07-07	3.0900	3.0900	3.0900	3.0900	+1.311%	1	161	-94.175%
2025-07-02	3.0500	3.0500	3.0500	3.0500	-1.613%	1	161	-94.098%
2025-06-27	3.1000	3.1000	3.1000	3.1000	-1.274%	3	162	-94.194%
2025-06-26	3.1400	3.1400	3.1400	3.1400	+9.408%	1	162	-94.268%
2025-06-24	2.8700	2.8700	2.8700	2.8700	-1.034%	2	161	-93.728%
2025-06-23	2.6200	2.9000	2.2500	2.9000	-1.024%	53	159	-93.793%
2025-06-20	2.9300	2.9300	2.9300	2.9300	-5.484%	2	113	-93.857%
2025-06-12	3.1000	3.1000	3.1000	3.1000	-10.145%	1	113	-94.194%
2025-06-06	3.7000	3.7000	3.4500	3.4500	-9.211%	8	113	-94.783%
2025-06-02	3.9000	3.9000	3.8000	3.8000	-11.628%	3	113	-95.263%
2025-05-28	4.3000	4.3000	4.3000	4.3000	-8.511%	4	112	-95.814%
2025-05-21	4.7000	4.7000	4.7000	4.7000	+8.046%	3	109	-96.170%
2025-05-19	4.3000	4.3500	4.3000	4.3500	+0.928%	12	106	-95.862%
2025-05-16	4.3100	4.3100	4.3100	4.3100	-5.482%	6	96	-95.824%
2025-05-14	4.5600	4.5600	4.5600	4.5600	-12.308%	3	96	-96.053%
2025-05-05	5.2000	5.2000	5.2000	5.2000	+1.961%	1	93	-96.538%
2025-05-02	5.1000	5.1000	5.1000	5.1000	-5.028%	2	93	-96.471%
2025-04-25	5.4800	5.4800	5.3700	5.3700	-2.364%	4	93	-96.648%
2025-04-24	5.4500	5.5000	5.4500	5.5000	-19.825%	2	93	-96.727%
2025-04-08	6.8600	6.8600	6.8600	6.8600	+7.188%	1	93	-97.376%
2025-04-04	5.6800	6.5200	5.6800	6.4000	+36.170%	38	93	-97.188%
2025-03-26	4.7000	4.7000	4.7000	4.7000	-14.545%	1	87	-96.170%
2025-03-10	5.5000	5.5000	5.5000	5.5000	+17.021%	1	86	-96.727%
2025-03-03	4.7000	4.7000	4.7000	4.7000	-6.000%	1	86	-96.170%
2025-02-28	5.0000	5.0000	5.0000	5.0000	+4.167%	2	87	-96.400%
2025-02-27	5.5000	5.5000	4.8000	4.8000	-17.526%	3	87	-96.250%
2025-02-25	5.7000	5.8200	5.7000	5.8200	+21.250%	5	87	-96.907%
2025-02-18	4.6900	4.8000	4.6900	4.8000	-5.882%	2	82	-96.250%
2025-02-13	5.1000	5.1000	5.0000	5.1000	-9.735%	5	84	-96.471%
2025-02-12	5.6500	5.7000	5.6500	5.6500	+7.619%	4	89	-96.814%
2025-02-10	5.2500	5.2500	5.2500	5.2500	+0.962%	1	86	-96.571%
2025-02-07	5.2000	5.2000	5.2000	5.2000	-0.952%	14	85	-96.538%
2025-02-06	5.2200	5.2500	5.2200	5.2500	-7.895%	18	78	-96.571%
2025-02-04	5.7000	5.7000	5.7000	5.7000	0.000%	2	94	-96.842%
2025-01-31	5.6000	5.7000	5.6000	5.7000	+0.176%	16	92	-96.842%
2025-01-30	4.8000	5.7000	4.8000	5.6900	-12.462%	10	77	-96.837%
2025-01-22	6.5000	6.5000	6.5000	6.5000	+8.333%	7	77	-97.231%
2025-01-17	6.0000	6.0000	6.0000	6.0000	+3.986%	2	83	-97.000%
2025-01-16	5.8900	5.8900	5.7700	5.7700	-13.363%	4	83	-96.880%
2025-01-14	6.6600	6.6600	6.6600	6.6600	-4.173%	1	83	-97.297%
2025-01-13	6.9500	6.9500	6.9500	6.9500	+5.303%	10	82	-97.410%
2025-01-10	6.6000	6.6000	6.6000	6.6000	+5.431%	2	82	-97.273%
2025-01-08	6.2600	6.2600	6.2600	6.2600	+2.623%	1	80	-97.125%
2025-01-07	6.1900	6.1900	6.1000	6.1000	+8.734%	2	80	-97.049%
2024-12-19	5.6100	5.6100	5.6100	5.6100	+13.563%	1	78	-96.791%
2024-12-18	4.9400	4.9400	4.9400	4.9400	+24.747%	1	77	-96.356%
2024-12-09	3.9600	3.9600	3.9600	3.9600	+27.742%	5	77	-95.455%
2024-11-20	3.1000	3.1000	3.1000	3.1000	-17.553%	1	72	-94.194%
2024-11-19	3.7600	3.7600	3.7600	3.7600	-0.529%	4	71	-95.213%
2024-11-12	3.7800	3.7800	3.7800	3.7800	-9.135%	3	67	-95.238%
2024-11-11	4.1600	4.1600	4.1600	4.1600	-1.422%	1	64	-95.673%
2024-11-07	4.4400	4.4400	4.1800	4.2200	-23.689%	20	63	-95.735%
2024-11-01	6.0700	6.0700	5.5300	5.5300	-23.194%	62	43	-96.745%
2024-10-18	7.2000	7.2000	7.2000	7.2000	+1.408%	20	12	-97.500%
2024-09-17	7.1000	7.1000	7.1000	7.1000	+1.429%	10	12	-97.465%
2024-09-16	7.1500	7.1500	7.0000	7.0000	0.000%	2	2	-97.429%

.dark-mode .xNP34Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xNP34Y{ color: #333333; background-color: white; border: 2px solid #333333; }LMND20270115P20LMND Jan 15 2027 20.00 Put (LMND270115P00020000)option OPRA

LMND20270115P20
LMND Jan 15 2027 20.00 Put (LMND270115P00020000)
option OPRA