Dark

LMND20270115P15
LMND Jan 15 2027 15.00 Put (LMND270115P00015000)
option OPRA

Inactive

May 11, 2026

0.2100-47.500%(-0.1900)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-11	0.2100	0.2100	0.2100	0.2100	-47.500%	1	308	0.000%
2026-04-22	0.4000	0.4000	0.4000	0.4000	-46.667%	1	308	-47.500%
2026-02-20	0.7500	0.7500	0.7500	0.7500	+150.000%	2	309	-72.000%
2026-01-28	0.3000	0.3000	0.3000	0.3000	-25.000%	10	307	-30.000%
2026-01-07	0.4000	0.4000	0.4000	0.4000	-42.857%	4	317	-47.500%
2025-11-17	0.7000	0.7000	0.7000	0.7000	-21.348%	1	321	-70.000%
2025-10-03	0.8500	1.0500	0.8500	0.8900	+18.667%	3	320	-76.404%
2025-09-19	0.7500	0.7500	0.7500	0.7500	-1.316%	21	320	-72.000%
2025-09-17	0.7300	0.7600	0.7300	0.7600	-1.299%	38	311	-72.368%
2025-09-15	0.7700	0.7700	0.7700	0.7700	-9.412%	10	292	-72.727%
2025-09-10	0.8500	0.8500	0.8500	0.8500	+6.250%	13	302	-75.294%
2025-09-08	0.7000	0.8000	0.7000	0.8000	0.000%	14	302	-73.750%
2025-08-21	0.8000	0.8000	0.8000	0.8000	-24.528%	2	302	-73.750%
2025-08-05	1.0600	1.0600	1.0600	1.0600	-21.481%	9	300	-80.189%
2025-07-31	1.3500	1.3500	1.3500	1.3500	-11.184%	50	309	-84.444%
2025-07-29	1.5100	1.5200	1.5100	1.5200	+1.333%	10	336	-86.184%
2025-07-17	1.5000	1.5000	1.5000	1.5000	-1.961%	1	326	-86.000%
2025-07-14	1.5300	1.5300	1.5300	1.5300	-4.969%	6	326	-86.275%
2025-07-10	1.6100	1.6100	1.6100	1.6100	+3.871%	6	326	-86.957%
2025-07-07	1.4900	1.5800	1.4700	1.5500	-11.429%	87	320	-86.452%
2025-07-03	1.5000	1.7500	1.5000	1.7500	+15.894%	21	272	-88.000%
2025-07-01	1.4000	1.5100	1.4000	1.5100	+0.667%	15	273	-86.093%
2025-06-30	1.4800	1.6300	1.4800	1.5000	-9.091%	19	258	-86.000%
2025-06-27	1.6500	1.6500	1.6500	1.6500	+10.000%	6	248	-87.273%
2025-06-26	1.4500	1.5500	1.4500	1.5000	0.000%	46	244	-86.000%
2025-06-25	1.5200	1.5200	1.5000	1.5000	+7.143%	14	199	-86.000%
2025-06-24	1.2500	1.4000	1.2500	1.4000	-5.405%	3	185	-85.000%
2025-06-23	1.4800	1.4800	1.4800	1.4800	+9.630%	1	182	-85.811%
2025-06-20	1.3500	1.3500	1.3500	1.3500	-27.027%	6	181	-84.444%
2025-06-17	1.8500	1.8500	1.8500	1.8500	+23.333%	4	178	-88.649%
2025-06-16	1.5000	1.5000	1.5000	1.5000	-21.053%	1	178	-86.000%
2025-06-13	1.9000	1.9000	1.9000	1.9000	+11.765%	40	177	-88.947%
2025-06-06	1.7000	1.7000	1.7000	1.7000	-15.000%	2	165	-87.647%
2025-06-02	2.0000	2.0000	2.0000	2.0000	-9.091%	1	164	-89.500%
2025-05-30	2.1500	2.2000	2.1500	2.2000	-8.333%	18	163	-90.455%
2025-05-19	2.4000	2.4000	2.4000	2.4000	-11.111%	8	162	-91.250%
2025-05-06	2.7000	2.7000	2.7000	2.7000	-8.784%	6	158	-92.222%
2025-05-02	2.9600	2.9600	2.9600	2.9600	-6.032%	2	158	-92.905%
2025-05-01	3.1000	3.1500	3.0800	3.1500	-14.865%	5	157	-93.333%
2025-04-11	3.7000	3.7000	3.7000	3.7000	+12.121%	2	154	-94.324%
2025-04-09	3.3000	3.3000	3.3000	3.3000	-5.714%	20	153	-93.636%
2025-04-08	3.5000	3.5000	3.5000	3.5000	-2.778%	1	153	-94.000%
2025-04-07	3.9900	3.9900	3.6000	3.6000	-2.965%	8	152	-94.167%
2025-04-04	3.4600	3.7100	3.4600	3.7100	+23.667%	8	152	-94.340%
2025-04-03	3.0000	3.0000	3.0000	3.0000	+7.143%	9	148	-93.000%
2025-04-01	2.8000	2.8000	2.8000	2.8000	+3.704%	18	140	-92.500%
2025-03-28	2.7000	2.7000	2.7000	2.7000	+10.204%	6	122	-92.222%
2025-03-24	2.4500	2.4500	2.4500	2.4500	-9.259%	9	122	-91.429%
2025-03-21	2.7000	2.7000	2.7000	2.7000	0.000%	12	121	-92.222%
2025-03-20	2.6000	2.7000	2.6000	2.7000	+3.846%	2	121	-92.222%
2025-03-19	2.5800	2.6000	2.5800	2.6000	-14.474%	5	121	-91.923%
2025-03-13	3.0000	3.0400	3.0000	3.0400	+3.754%	50	74	-93.092%
2025-03-12	2.9300	2.9300	2.9300	2.9300	-7.571%	1	74	-92.833%
2025-02-24	3.1700	3.1700	3.1700	3.1700	+3.257%	1	73	-93.375%
2025-02-20	3.0700	3.0700	3.0700	3.0700	+7.719%	1	72	-93.160%
2025-02-14	2.8500	2.8500	2.8500	2.8500	-13.636%	16	71	-92.632%
2025-02-12	3.3000	3.3000	3.3000	3.3000	+6.452%	5	71	-93.636%
2025-02-06	3.1000	3.1000	3.1000	3.1000	-3.125%	1	66	-93.226%
2025-02-04	3.2000	3.2000	3.2000	3.2000	-11.111%	6	66	-93.438%
2025-02-03	3.6000	3.6000	3.6000	3.6000	0.000%	10	62	-94.167%
2025-01-27	3.6000	3.6000	3.6000	3.6000	+0.559%	1	52	-94.167%
2025-01-17	3.5000	3.5800	3.5000	3.5800	-14.762%	12	46	-94.134%
2025-01-13	4.2000	4.2000	4.2000	4.2000	-2.326%	10	46	-95.000%
2025-01-10	4.2100	4.6400	4.2100	4.3000	+11.979%	8	46	-95.116%
2025-01-08	3.8400	3.8400	3.8400	3.8400	-6.341%	5	41	-94.531%
2025-01-07	3.6500	4.1000	3.6500	4.1000	+17.143%	2	41	-94.878%
2025-01-03	3.5000	3.5000	3.5000	3.5000	0.000%	18	40	-94.000%
2025-01-02	3.5000	3.5000	3.5000	3.5000	+11.465%	13	40	-94.000%
2024-12-31	3.1400	3.1400	3.1400	3.1400	+12.143%	1	52	-93.312%
2024-12-19	2.8000	2.8000	2.8000	2.8000	+14.286%	1	52	-92.500%
2024-12-13	2.4500	2.4500	2.4500	2.4500	+8.889%	2	52	-91.429%
2024-12-11	2.2500	2.2500	2.2500	2.2500	0.000%	6	52	-90.667%
2024-12-10	2.2500	2.2500	2.2500	2.2500	+4.651%	1	58	-90.667%
2024-12-09	2.1500	2.1500	2.1500	2.1500	0.000%	1	58	-90.233%
2024-11-26	2.1500	2.1500	2.1500	2.1500	-14.000%	1	58	-90.233%
2024-11-20	2.0000	2.5000	2.0000	2.5000	+25.000%	20	59	-91.600%
2024-11-19	2.0000	2.0000	2.0000	2.0000	-20.949%	1	54	-89.500%
2024-11-08	2.5300	2.5300	2.5300	2.5300	-3.065%	10	54	-91.700%
2024-11-06	2.6100	2.6100	2.6100	2.6100	-17.143%	5	51	-91.954%
2024-11-05	3.1500	3.1500	3.1500	3.1500	-4.545%	2	47	-93.333%
2024-10-31	4.0100	4.0100	3.3000	3.3000	-18.114%	7	45	-93.636%
2024-10-17	4.1000	4.1000	4.0300	4.0300	-10.444%	4	39	-94.789%
2024-10-11	4.5000	4.5000	4.5000	4.5000	-4.255%	40	36	-95.333%
2024-10-08	4.7000	4.7000	4.7000	4.7000	+3.524%	20	36	-95.532%
2024-10-04	4.5400	4.5400	4.5400	4.5400	-3.198%	2	16	-95.374%
2024-09-27	4.6900	4.6900	4.6900	4.6900	+4.222%	2	16	-95.522%
2024-09-23	4.5000	4.5000	4.5000	4.5000	+12.500%	1	16	-95.333%
2024-09-16	4.0000	4.0000	4.0000	4.0000	0.000%	15	15	-94.750%

.dark-mode .Sx876H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sx876H{ color: #333333; background-color: white; border: 2px solid #333333; }LMND20270115P15LMND Jan 15 2027 15.00 Put (LMND270115P00015000)option OPRA

LMND20270115P15
LMND Jan 15 2027 15.00 Put (LMND270115P00015000)
option OPRA