Dark

LMND20270115C90
LMND Jan 15 2027 90.00 Call (LMND270115C00090000)
option OPRA

EOD

Jul 28, 2026

5.95+1.363%(+0.08)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	5.7500	6.0000	5.7500	5.9500	+1.363%	20	2,456	0.000%
2026-07-23	6.2300	6.2300	5.8700	5.8700	-18.811%	4	2,450	+1.363%
2026-07-22	7.5000	7.5800	7.2300	7.2300	-12.786%	25	2,453	-17.704%
2026-07-21	8.2900	8.2900	8.2900	8.2900	+9.947%	1	2,463	-28.227%
2026-07-16	7.9900	7.9900	7.5400	7.5400	-3.457%	3	2,462	-21.088%
2026-07-15	7.8100	7.8100	7.8100	7.8100	-18.561%	5	2,460	-23.816%
2026-07-14	9.5900	9.5900	9.5900	9.5900	-1.943%	1	2,460	-37.956%
2026-07-10	9.7800	9.7800	9.7800	9.7800	-3.645%	1	2,461	-39.162%
2026-07-09	10.1500	10.1500	10.1500	10.1500	-3.149%	2	2,460	-41.379%
2026-07-08	11.6700	11.6700	10.4800	10.4800	-26.197%	16	2,459	-43.225%
2026-07-07	13.6000	15.5200	13.6000	14.2000	-1.389%	64	2,443	-58.099%
2026-07-06	12.5000	14.9000	12.5000	14.4000	+46.193%	109	2,438	-58.681%
2026-07-01	10.1000	10.1200	9.8500	9.8500	+23.125%	6	2,390	-39.594%
2026-06-30	7.4500	8.0000	7.1000	8.0000	+23.077%	4	2,390	-25.625%
2026-06-29	6.5000	6.5000	6.5000	6.5000	+25.000%	2	2,389	-8.462%
2026-06-26	5.2000	5.2000	5.2000	5.2000	-3.704%	1	2,387	+14.423%
2026-06-25	5.3000	5.7000	5.3000	5.4000	+1.887%	10	2,387	+10.185%
2026-06-24	5.5000	5.5000	5.3000	5.3000	-10.774%	3	2,381	+12.264%
2026-06-23	6.0000	6.0700	5.9400	5.9400	+2.062%	3	2,383	+0.168%
2026-06-22	5.9000	5.9000	5.8200	5.8200	-1.356%	52	2,382	+2.234%
2026-06-18	5.9000	5.9000	5.9000	5.9000	-7.956%	4	2,332	+0.847%
2026-06-17	6.4000	6.5000	6.4000	6.4100	-10.972%	3	2,332	-7.176%
2026-06-16	6.8700	7.4000	6.8700	7.2000	+2.857%	11	2,332	-17.361%
2026-06-15	6.9000	7.0000	6.9000	7.0000	+2.941%	4	2,334	-15.000%
2026-06-12	6.8000	6.8000	6.8000	6.8000	+13.333%	4	2,337	-12.500%
2026-06-11	5.7100	6.0000	5.7100	6.0000	-1.639%	2	2,333	-0.833%
2026-06-10	7.7000	7.7000	6.1000	6.1000	+34.658%	30	2,334	-2.459%
2026-06-09	5.0000	5.0000	4.5300	4.5300	-12.885%	3	2,309	+31.347%
2026-06-08	5.0500	5.2000	5.0500	5.2000	+4.000%	6	2,311	+14.423%
2026-06-05	5.1300	5.1300	4.9000	5.0000	-8.257%	16	2,311	+19.000%
2026-06-03	5.9500	5.9500	5.2000	5.4500	-18.657%	37	2,312	+9.174%
2026-06-02	7.2000	7.2000	6.7000	6.7000	-8.219%	10	2,332	-11.194%
2026-05-28	7.3000	7.3000	7.3000	7.3000	+3.546%	2	2,335	-18.493%
2026-05-27	7.2000	7.2000	7.0500	7.0500	+3.676%	6	2,334	-15.603%
2026-05-22	6.8000	6.8000	6.8000	6.8000	0.000%	5	2,329	-12.500%
2026-05-21	6.8000	6.8000	6.8000	6.8000	+4.615%	1	2,328	-12.500%
2026-05-20	5.9000	6.5000	5.9000	6.5000	+18.182%	73	2,328	-8.462%
2026-05-19	5.4500	5.5000	5.4400	5.5000	-3.339%	5	2,345	+8.182%
2026-05-18	6.5000	6.5000	5.5200	5.6900	+18.542%	30	2,345	+4.569%
2026-05-15	5.0000	5.0000	4.6000	4.8000	-11.111%	9	2,345	+23.958%
2026-05-14	5.3300	5.4000	5.3300	5.4000	+5.675%	2	2,334	+10.185%
2026-05-13	5.3000	5.3000	5.1000	5.1100	-7.428%	33	2,311	+16.438%
2026-05-12	6.0000	6.0000	5.5000	5.5200	-3.158%	67	2,311	+7.790%
2026-05-11	5.7000	5.7000	5.7000	5.7000	0.000%	4	2,311	+4.386%
2026-05-08	5.6000	5.7100	5.0000	5.7000	+3.636%	61	2,275	+4.386%
2026-05-07	5.2000	5.8000	5.2000	5.5000	+5.769%	322	2,265	+8.182%
2026-05-06	6.3000	6.3000	5.2000	5.2000	-18.750%	3	2,247	+14.423%
2026-05-05	6.2400	7.0500	6.2400	6.4000	+3.226%	56	2,246	-7.031%
2026-05-04	6.7000	6.7000	6.2000	6.2000	-8.148%	150	2,289	-4.032%
2026-05-01	7.4000	7.4000	6.7500	6.7500	+3.846%	2	2,435	-11.852%
2026-04-30	6.5000	6.5000	6.4500	6.5000	-7.143%	30	2,435	-8.462%
2026-04-29	8.8000	9.6000	7.0000	7.0000	-36.937%	39	2,415	-15.000%
2026-04-28	11.0000	11.1000	10.6000	11.1000	-5.932%	231	2,405	-46.396%
2026-04-27	11.0000	11.8000	11.0000	11.8000	+2.609%	15	2,606	-49.576%
2026-04-22	11.5000	11.5000	11.5000	11.5000	-14.815%	10	2,596	-48.261%
2026-04-20	13.5000	13.5000	13.5000	13.5000	-4.930%	5	2,606	-55.926%
2026-04-17	15.0000	15.0000	14.2000	14.2000	+5.185%	8	2,606	-58.099%
2026-04-16	13.0000	13.5000	12.8300	13.5000	+14.407%	16	2,610	-55.926%
2026-04-15	11.2400	11.8000	11.2400	11.8000	+24.868%	7	2,601	-49.576%
2026-04-14	9.4500	9.4500	9.4500	9.4500	+29.452%	1	2,601	-37.037%
2026-04-13	7.3000	7.3000	7.3000	7.3000	+10.606%	2	2,602	-18.493%
2026-04-10	7.0300	7.0300	6.6000	6.6000	-21.429%	8	2,602	-9.848%
2026-04-07	8.5800	8.5800	8.3300	8.4000	-20.755%	7	2,598	-29.167%
2026-03-31	10.2800	10.6000	10.2800	10.6000	+13.248%	4	2,598	-43.868%
2026-03-30	9.9200	9.9200	9.3500	9.3600	-10.857%	12	2,598	-36.432%
2026-03-27	10.0000	10.5000	10.0000	10.5000	-16.000%	8	2,599	-43.333%
2026-03-26	12.5000	12.5000	12.5000	12.5000	-3.920%	1	2,598	-52.400%
2026-03-25	13.4600	13.4600	12.9000	13.0100	+6.291%	220	2,599	-54.266%
2026-03-24	12.2400	12.2400	12.2400	12.2400	-6.422%	1	2,531	-51.389%
2026-03-23	14.2500	14.2500	13.0800	13.0800	+5.740%	37	2,531	-54.511%
2026-03-20	12.3700	12.3700	12.3700	12.3700	+2.656%	1	2,559	-51.900%
2026-03-19	12.1500	12.1500	12.0500	12.0500	-8.712%	2	2,558	-50.622%
2026-03-18	13.4000	13.4000	13.2000	13.2000	-5.512%	3	2,559	-54.924%
2026-03-17	11.0000	14.1400	11.0000	13.9700	+49.412%	55	2,558	-57.409%
2026-03-16	9.0200	10.0000	9.0200	9.3500	+18.354%	25	2,548	-36.364%
2026-03-12	7.9000	7.9000	7.9000	7.9000	-2.469%	1	2,550	-24.684%
2026-03-11	8.6000	8.6000	8.1000	8.1000	-8.267%	4	2,549	-26.543%
2026-03-10	9.6900	9.6900	8.8300	8.8300	+16.184%	4	2,549	-32.616%
2026-03-09	7.6000	7.6000	7.6000	7.6000	-19.149%	1	2,551	-21.711%
2026-03-06	9.4000	9.4000	9.4000	9.4000	+17.500%	1	2,553	-36.702%
2026-03-05	8.0000	8.0000	8.0000	8.0000	-10.615%	1	2,554	-25.625%
2026-03-04	8.9500	8.9500	8.9500	8.9500	+14.744%	2	2,555	-33.520%
2026-03-03	6.9000	7.8000	6.9000	7.8000	-6.250%	3	2,555	-23.718%
2026-03-02	7.4100	8.4400	7.4100	8.3200	+9.908%	21	2,555	-28.486%
2026-02-27	7.5000	7.8000	7.5000	7.5700	-15.889%	10	2,552	-21.400%
2026-02-26	9.0000	9.0000	9.0000	9.0000	+16.883%	1	2,553	-33.889%
2026-02-25	7.7000	7.7000	7.7000	7.7000	+0.260%	2	2,553	-22.727%
2026-02-24	6.8000	7.6800	6.8000	7.6800	+6.667%	54	2,553	-22.526%
2026-02-23	10.0000	10.0000	7.2000	7.2000	-27.273%	233	2,548	-17.361%
2026-02-20	11.5000	11.5000	9.8500	9.9000	-21.863%	50	2,579	-39.899%
2026-02-19	15.9000	15.9000	12.6000	12.6700	-16.918%	6	2,602	-53.039%
2026-02-18	15.0000	15.2500	15.0000	15.2500	+10.909%	4	2,603	-60.984%
2026-02-17	13.7500	13.7500	13.7500	13.7500	-3.509%	1	2,602	-56.727%
2026-02-13	13.3000	14.7000	13.3000	14.2500	+7.955%	5	2,603	-58.246%
2026-02-12	13.5000	13.5300	12.9700	13.2000	-18.266%	29	2,603	-54.924%
2026-02-11	16.4000	16.5000	16.1500	16.1500	-18.434%	12	2,600	-63.158%
2026-02-09	20.5000	21.0000	19.8000	19.8000	-2.463%	51	2,591	-69.949%
2026-02-06	19.1100	20.3000	19.0900	20.3000	+12.778%	8	2,587	-70.690%
2026-02-05	20.1500	20.1500	18.0000	18.0000	-14.286%	17	2,586	-66.944%
2026-02-04	21.8500	21.8500	18.3000	21.0000	-16.201%	18	2,585	-71.667%
2026-02-03	25.0600	25.0600	25.0600	25.0600	+2.916%	1	2,584	-76.257%
2026-02-02	25.5000	25.5000	24.3500	24.3500	-15.598%	15	2,583	-75.565%
2026-01-30	32.0000	32.0000	28.8500	28.8500	-5.099%	3	2,574	-79.376%
2026-01-29	31.5700	31.5700	28.8000	30.4000	-5.266%	3	2,576	-80.428%
2026-01-28	29.1000	32.3200	29.1000	32.0900	+10.275%	19	2,575	-81.458%
2026-01-27	30.2000	30.2000	28.8000	29.1000	+0.345%	4	2,570	-79.553%
2026-01-26	30.2400	30.2400	29.0000	29.0000	-20.548%	20	2,569	-79.483%
2026-01-23	36.5000	36.5000	36.5000	36.5000	+1.389%	10	2,570	-83.699%
2026-01-22	29.9000	37.0000	29.9000	36.0000	+33.333%	77	2,570	-83.472%
2026-01-21	25.2500	27.0000	25.2300	27.0000	+19.363%	11	2,596	-77.963%
2026-01-20	23.5200	23.5200	22.6200	22.6200	-5.750%	26	2,606	-73.696%
2026-01-16	23.2000	24.6000	23.2000	24.0000	+6.195%	13	2,575	-75.208%
2026-01-15	22.6000	22.6000	22.6000	22.6000	-3.087%	1	2,575	-73.673%
2026-01-14	23.4000	23.4000	23.3200	23.3200	-9.190%	3	2,575	-74.485%
2026-01-13	27.8000	28.3700	25.6800	25.6800	-3.820%	20	2,577	-76.830%
2026-01-12	22.7000	26.7000	22.7000	26.7000	+17.105%	46	2,593	-77.715%
2026-01-09	23.6900	24.0000	22.8000	22.8000	-8.800%	12	2,599	-73.904%
2026-01-08	26.0000	26.0000	25.0000	25.0000	+9.170%	5	2,593	-76.200%
2026-01-06	22.9000	22.9000	22.9000	22.9000	+10.896%	1	2,593	-74.017%
2026-01-05	20.4000	20.6500	20.4000	20.6500	-2.133%	10	2,603	-71.186%
2026-01-02	21.0000	21.1000	21.0000	21.1000	+11.877%	2	2,603	-71.801%
2025-12-31	18.7500	18.8600	18.7500	18.8600	-5.888%	4	2,605	-68.452%
2025-12-30	18.6500	20.2300	18.6500	20.0400	+5.474%	15	2,605	-70.309%
2025-12-29	21.3000	21.3000	19.0000	19.0000	-15.817%	19	2,605	-68.684%
2025-12-26	22.7000	22.8500	21.2000	22.5700	-8.771%	19	2,611	-73.638%
2025-12-24	24.7400	24.7400	24.7400	24.7400	-4.626%	1	2,618	-75.950%
2025-12-23	25.9400	25.9400	25.9400	25.9400	-4.632%	1	2,618	-77.062%
2025-12-22	27.0000	28.3500	27.0000	27.2000	+0.110%	11	2,619	-78.125%
2025-12-19	27.0000	27.9400	27.0000	27.1700	-2.125%	14	2,626	-78.101%
2025-12-18	27.5500	28.5000	27.3500	27.7600	+4.361%	8	2,618	-78.566%
2025-12-17	26.6000	26.6000	26.6000	26.6000	-0.375%	3	2,612	-77.632%
2025-12-16	24.5000	26.7000	24.5000	26.7000	+12.658%	15	2,611	-77.715%
2025-12-15	23.0500	24.2400	22.9400	23.7000	-4.435%	5	2,615	-74.895%
2025-12-12	26.8400	27.3800	23.2000	24.8000	-8.148%	85	2,616	-76.008%
2025-12-11	26.2000	28.1000	25.8000	27.0000	+15.385%	7	2,543	-77.963%
2025-12-10	25.3700	25.3700	23.4000	23.4000	-4.490%	7	2,540	-74.573%
2025-12-09	26.5000	26.5000	24.5000	24.5000	+10.860%	27	2,533	-75.714%
2025-12-08	23.0000	23.0000	22.1000	22.1000	-10.381%	12	2,533	-73.077%
2025-12-05	25.0000	25.6000	24.6600	24.6600	+2.750%	57	2,528	-75.872%
2025-12-04	20.0000	24.0000	20.0000	24.0000	+20.000%	4	2,578	-75.208%
2025-12-03	20.2000	20.2000	20.0000	20.0000	-5.882%	3	2,576	-70.250%
2025-12-02	21.3200	21.5800	21.1000	21.2500	-9.574%	12	2,576	-72.000%
2025-12-01	23.5000	23.5000	23.5000	23.5000	-4.858%	1	2,568	-74.681%
2025-11-28	24.7200	24.7200	24.7000	24.7000	+1.646%	20	2,568	-75.911%
2025-11-26	23.0000	24.3000	23.0000	24.3000	+5.652%	5	2,567	-75.514%
2025-11-25	21.0000	23.0000	21.0000	23.0000	+3.139%	6	2,567	-74.130%
2025-11-24	22.3000	22.3000	22.3000	22.3000	+18.617%	1	2,567	-73.318%
2025-11-21	19.7000	19.8000	18.8000	18.8000	-6.141%	1,010	2,567	-68.351%
2025-11-20	23.5000	23.5000	20.0300	20.0300	-6.533%	16	2,715	-70.295%
2025-11-19	21.3100	21.4500	20.9700	21.4300	+1.085%	6	2,715	-72.235%
2025-11-18	17.9000	21.2000	17.9000	21.2000	+10.995%	90	2,715	-71.934%
2025-11-17	20.3000	21.6000	19.1000	19.1000	-5.911%	114	2,717	-68.848%
2025-11-14	18.9400	21.5500	18.9400	20.3000	+1.045%	100	2,761	-70.690%
2025-11-13	21.4900	22.6400	20.0800	20.0900	-18.000%	11	2,746	-70.383%
2025-11-12	27.2300	27.2300	24.5000	24.5000	+8.503%	6	2,751	-75.714%
2025-11-11	22.5800	22.5800	22.5800	22.5800	-9.244%	1	2,750	-73.649%
2025-11-10	23.9900	26.7000	23.8000	24.8800	+9.604%	8	2,750	-76.085%
2025-11-07	20.6000	22.7000	20.0000	22.7000	-1.304%	72	2,749	-73.789%
2025-11-06	23.5000	23.5000	22.0000	23.0000	-7.407%	13	2,762	-74.130%
2025-11-05	20.0000	25.4200	18.8500	24.8400	+70.137%	160	2,771	-76.047%
2025-11-04	13.6000	15.2200	13.6000	14.6000	-9.877%	13	2,802	-59.247%
2025-11-03	15.0000	16.2400	14.8000	16.2000	+10.204%	901	2,051	-63.272%
2025-10-31	14.4800	15.0000	14.4800	14.7000	+3.887%	46	2,051	-59.524%
2025-10-30	14.7600	14.9100	14.1500	14.1500	-9.873%	46	2,026	-57.951%
2025-10-29	13.5000	16.0000	13.5000	15.7000	+21.236%	49	1,993	-62.102%
2025-10-28	13.5000	14.0000	12.4300	12.9500	-0.385%	447	1,957	-54.054%
2025-10-27	11.2000	13.6000	11.2000	13.0000	+26.214%	1,522	1,117	-54.231%
2025-10-24	10.4000	10.8000	10.0000	10.3000	+20.468%	60	1,117	-42.233%
2025-10-22	9.3000	9.3000	8.5500	8.5500	-10.938%	86	1,107	-30.409%
2025-10-21	9.4700	10.5000	9.4700	9.6000	+5.495%	8	1,065	-38.021%
2025-10-20	8.8000	9.1000	8.8000	9.1000	0.000%	24	1,066	-34.615%
2025-10-17	9.1200	10.1000	8.5000	9.1000	+6.433%	27	1,043	-34.615%
2025-10-16	9.2500	9.2500	8.5000	8.5500	-21.560%	86	1,044	-30.409%
2025-10-15	11.5000	11.5000	10.7000	10.9000	+6.341%	303	1,009	-45.413%
2025-10-14	8.9900	10.2700	8.6600	10.2500	+4.061%	801	1,044	-41.951%
2025-10-13	9.3700	9.8500	9.0000	9.8500	+6.949%	665	978	-39.594%
2025-10-10	7.8000	10.0000	7.8000	9.2100	-16.044%	121	489	-35.396%
2025-10-09	11.8000	11.8000	10.6000	10.9700	-10.082%	97	431	-45.761%
2025-10-08	11.3000	12.3100	11.3000	12.2000	+3.741%	42	359	-51.230%
2025-10-07	13.0500	13.2000	11.3800	11.7600	+6.041%	52	338	-49.405%
2025-10-06	10.5000	11.5000	10.5000	11.0900	-2.890%	14	307	-46.348%
2025-10-03	12.0500	12.4300	11.4200	11.4200	+4.771%	60	301	-47.898%
2025-10-02	10.5000	10.9000	10.5000	10.9000	-1.802%	7	247	-45.413%
2025-10-01	11.1000	11.1000	11.1000	11.1000	+1.835%	5	247	-46.396%
2025-09-30	11.3500	11.3500	10.8900	10.9000	-3.540%	25	242	-45.413%
2025-09-29	10.3500	11.3000	10.2000	11.3000	+15.306%	78	222	-47.345%
2025-09-26	9.7000	9.8000	9.7000	9.8000	-7.109%	20	147	-39.286%
2025-09-25	10.5000	10.7700	10.5000	10.5500	-7.456%	125	127	-43.602%
2025-09-24	12.3800	12.3800	11.2500	11.4000	0.000%	5	0	-47.807%

.dark-mode .hSrFc9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hSrFc9{ color: #333333; background-color: white; border: 2px solid #333333; }LMND20270115C90LMND Jan 15 2027 90.00 Call (LMND270115C00090000)option OPRA

LMND20270115C90
LMND Jan 15 2027 90.00 Call (LMND270115C00090000)
option OPRA