Dark

LMND20270115C85
LMND Jan 15 2027 85.00 Call (LMND270115C00085000)
option OPRA

EOD

Jul 28, 2026

6.14-10.496%(-0.72)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	6.0900	6.1400	6.0900	6.1400	-10.496%	6	1,293	0.000%
2026-07-24	6.8600	6.8600	6.8600	6.8600	+0.439%	1	1,295	-10.496%
2026-07-23	6.8300	6.8300	6.8300	6.8300	-20.949%	1	1,296	-10.102%
2026-07-22	8.5000	8.6400	8.5000	8.6400	-9.053%	26	1,297	-28.935%
2026-07-21	9.5000	9.5000	9.5000	9.5000	+21.328%	1	1,271	-35.368%
2026-07-17	7.8600	7.8600	7.8300	7.8300	-3.333%	4	1,270	-21.584%
2026-07-16	9.2000	9.2000	8.1000	8.1000	-17.347%	2	1,270	-24.198%
2026-07-15	9.8000	9.8000	9.8000	9.8000	-12.889%	50	1,271	-37.347%
2026-07-10	11.2500	11.2500	11.2500	11.2500	-26.278%	1	1,221	-45.422%
2026-07-06	15.0000	16.0500	13.9100	15.2600	+31.438%	236	1,222	-59.764%
2026-07-02	10.8800	12.0500	10.8800	11.6100	+39.880%	21	1,109	-47.115%
2026-06-30	8.3000	8.3000	8.3000	8.3000	+38.333%	5	1,109	-26.024%
2026-06-26	6.0000	6.0000	6.0000	6.0000	-1.478%	1	1,109	+2.333%
2026-06-25	6.0900	6.0900	6.0900	6.0900	+1.500%	2	1,109	+0.821%
2026-06-24	6.0000	6.1500	6.0000	6.0000	-14.286%	7	1,109	+2.333%
2026-06-23	7.0000	7.0000	7.0000	7.0000	-4.110%	1	1,108	-12.286%
2026-06-17	7.5000	7.5000	7.3000	7.3000	-8.750%	3	1,106	-15.890%
2026-06-16	8.0000	8.0000	8.0000	8.0000	+5.263%	1	1,106	-23.250%
2026-06-15	7.5000	7.6000	7.5000	7.6000	-10.588%	6	1,105	-19.211%
2026-06-10	6.9600	8.5000	6.9600	8.5000	+34.921%	2	1,104	-27.765%
2026-06-09	6.3000	6.3000	6.3000	6.3000	+8.621%	1	1,104	-2.540%
2026-06-08	5.7600	5.8000	5.5700	5.8000	-4.918%	3	1,104	+5.862%
2026-06-04	6.1000	6.1000	6.1000	6.1000	0.000%	1	1,103	+0.656%
2026-06-03	5.6000	6.1000	5.6000	6.1000	-19.737%	9	1,103	+0.656%
2026-06-02	7.6000	7.6000	7.6000	7.6000	+11.765%	5	1,101	-19.211%
2026-06-01	7.9000	7.9000	6.8000	6.8000	-17.775%	11	1,096	-9.706%
2026-05-29	8.2700	8.2700	8.2700	8.2700	+4.684%	3	1,098	-25.756%
2026-05-27	8.7000	8.7000	7.9000	7.9000	-2.469%	2	1,101	-22.278%
2026-05-26	8.1000	8.1000	8.1000	8.1000	+6.579%	1	1,101	-24.198%
2026-05-22	7.6000	7.6000	7.6000	7.6000	+20.635%	1	1,101	-19.211%
2026-05-19	6.1000	6.3000	6.1000	6.3000	-3.077%	2	1,100	-2.540%
2026-05-18	6.4300	6.5000	6.4300	6.5000	+18.182%	4	1,101	-5.538%
2026-05-15	5.8000	5.8000	5.5000	5.5000	-9.836%	5	1,101	+11.636%
2026-05-14	6.1000	6.1000	6.1000	6.1000	+7.018%	1	1,099	+0.656%
2026-05-13	6.0200	6.1000	5.7000	5.7000	-18.571%	16	1,104	+7.719%
2026-05-11	7.0000	7.0000	7.0000	7.0000	+6.061%	5	1,104	-12.286%
2026-05-06	6.6000	6.6000	6.6000	6.6000	-12.000%	5	1,104	-6.970%
2026-05-05	7.0000	7.5000	7.0000	7.5000	0.000%	9	1,109	-18.133%
2026-04-30	7.1000	7.5000	7.0900	7.5000	-5.063%	12	1,118	-18.133%
2026-04-29	9.0900	9.1000	7.8000	7.9000	-34.167%	13	1,128	-22.278%
2026-04-28	11.4000	12.0000	11.4000	12.0000	-4.000%	15	1,117	-48.833%
2026-04-27	12.0700	12.9000	12.0700	12.5000	-0.715%	5	1,113	-50.880%
2026-04-24	12.8500	12.9700	12.1900	12.5900	+4.050%	4	1,112	-51.231%
2026-04-23	12.1000	12.1000	12.1000	12.1000	-21.632%	1	1,113	-49.256%
2026-04-17	15.4400	15.4400	15.4400	15.4400	+11.239%	1	1,113	-60.233%
2026-04-16	13.8800	13.8800	13.8800	13.8800	+15.667%	3	1,113	-55.764%
2026-04-15	12.0000	12.0000	12.0000	12.0000	+20.240%	1	1,113	-48.833%
2026-04-14	9.9800	9.9800	9.9800	9.9800	+3.958%	1	1,113	-38.477%
2026-04-08	9.6000	9.6000	9.6000	9.6000	+3.226%	1	1,114	-36.042%
2026-04-07	9.7000	9.7000	9.3000	9.3000	-21.717%	6	1,115	-33.978%
2026-03-31	11.4500	11.8800	11.4000	11.8800	+18.800%	25	1,115	-48.316%
2026-03-30	10.0000	10.0000	10.0000	10.0000	-12.358%	2	1,112	-38.600%
2026-03-27	12.9900	12.9900	11.4000	11.4100	-16.715%	16	1,114	-46.188%
2026-03-20	13.7000	13.7000	13.7000	13.7000	-0.146%	10	1,122	-55.182%
2026-03-19	13.4600	13.7200	13.4600	13.7200	-9.737%	12	1,129	-55.248%
2026-03-17	12.6000	15.2000	12.6000	15.2000	+52.000%	7	1,139	-59.605%
2026-03-16	10.6000	10.6000	10.0000	10.0000	+12.360%	2	1,142	-38.600%
2026-03-13	8.9000	8.9000	8.9000	8.9000	-8.718%	8	1,143	-31.011%
2026-03-10	9.7500	9.7500	9.7500	9.7500	+8.333%	1	1,151	-37.026%
2026-03-09	9.2900	9.2900	9.0000	9.0000	-7.216%	13	1,150	-31.778%
2026-03-04	9.7000	9.7000	9.7000	9.7000	+14.118%	1	1,155	-36.701%
2026-03-03	7.9000	8.5000	7.9000	8.5000	+7.595%	5	1,154	-27.765%
2026-02-24	7.4000	7.9000	7.4000	7.9000	-2.469%	8	1,155	-22.278%
2026-02-23	10.3400	10.3400	8.1000	8.1000	-32.500%	17	1,154	-24.198%
2026-02-20	12.0000	12.0000	12.0000	12.0000	-8.397%	1	1,147	-48.833%
2026-02-19	17.1000	17.1000	13.1000	13.1000	-22.714%	23	1,146	-53.130%
2026-02-18	16.9500	16.9500	16.9500	16.9500	+16.897%	1	1,135	-63.776%
2026-02-17	14.5000	14.5000	14.5000	14.5000	-2.815%	3	1,136	-57.655%
2026-02-13	14.9200	14.9200	14.9200	14.9200	+10.519%	3	1,136	-58.847%
2026-02-12	16.5000	16.5000	13.5000	13.5000	-25.000%	507	1,136	-54.519%
2026-02-11	17.0000	18.0000	17.0000	18.0000	-14.732%	22	1,312	-65.889%
2026-02-09	21.9000	21.9000	21.1100	21.1100	+7.375%	3	1,292	-70.914%
2026-02-05	20.3700	20.3700	19.6600	19.6600	-7.700%	2	1,292	-68.769%
2026-02-04	25.0000	25.0000	19.5000	21.3000	-21.111%	12	1,293	-71.174%
2026-02-03	26.3400	27.0000	26.3400	27.0000	+3.448%	3	1,291	-77.259%
2026-02-02	26.4000	26.5000	25.2000	26.1000	-19.692%	23	1,292	-76.475%
2026-01-29	32.5000	32.5000	32.5000	32.5000	-1.455%	1	1,273	-81.108%
2026-01-28	32.7200	32.9800	32.7200	32.9800	+6.697%	2	1,274	-81.383%
2026-01-27	30.9100	30.9100	30.9100	30.9100	-4.303%	1	1,275	-80.136%
2026-01-26	32.3400	32.3400	30.8000	32.3000	-10.749%	8	1,275	-80.991%
2026-01-23	38.8000	38.8000	36.1900	36.1900	-1.924%	2	1,270	-83.034%
2026-01-22	30.9200	36.9000	30.9200	36.9000	+31.786%	13	1,269	-83.360%
2026-01-21	26.7000	28.9000	25.5000	28.0000	+11.111%	7	1,277	-78.071%
2026-01-20	24.8000	25.2000	24.8000	25.2000	+0.599%	2	1,274	-75.635%
2026-01-16	25.7000	25.7000	25.0500	25.0500	-0.988%	10	1,270	-75.489%
2026-01-15	26.0000	26.0000	25.3000	25.3000	+4.072%	5	1,270	-75.731%
2026-01-14	25.0000	25.2600	22.9000	24.3100	-14.791%	38	1,275	-74.743%
2026-01-12	26.6600	28.5300	26.3300	28.5300	+5.667%	16	1,253	-78.479%
2026-01-08	27.0000	27.0000	27.0000	27.0000	+8.000%	1	1,246	-77.259%
2026-01-07	25.5000	25.5000	25.0000	25.0000	+0.604%	2	1,246	-75.440%
2026-01-06	24.8500	24.8500	24.8500	24.8500	+13.470%	1	1,245	-75.292%
2026-01-05	21.8000	21.9000	21.8000	21.9000	-5.318%	10	1,254	-71.963%
2026-01-02	21.3600	23.1300	21.3600	23.1300	+15.650%	2	1,254	-73.454%
2025-12-31	20.0000	20.0000	20.0000	20.0000	+1.266%	1	1,252	-69.300%
2025-12-30	19.7500	19.7500	19.7500	19.7500	-1.250%	1	1,252	-68.911%
2025-12-29	22.5000	22.5000	20.0000	20.0000	-15.433%	13	1,253	-69.300%
2025-12-26	25.2400	25.2400	23.0000	23.6500	-11.754%	34	1,256	-74.038%
2025-12-24	26.8000	26.8000	26.8000	26.8000	+7.286%	3	1,246	-77.090%
2025-12-23	25.5900	25.5900	24.9800	24.9800	-15.949%	2	1,246	-75.420%
2025-12-22	29.7200	29.7200	29.7200	29.7200	+10.074%	2	1,244	-79.341%
2025-12-19	28.4500	28.4500	27.0000	27.0000	-6.250%	7	1,244	-77.259%
2025-12-17	28.8000	28.8000	28.8000	28.8000	+6.667%	1	1,238	-78.681%
2025-12-16	25.9600	28.4000	25.9600	27.0000	+8.000%	6	1,238	-77.259%
2025-12-12	27.2600	27.4000	25.0000	25.0000	-14.705%	4	1,238	-75.440%
2025-12-11	30.0000	30.0500	29.1500	29.3100	+22.636%	8	1,238	-79.052%
2025-12-10	23.9000	23.9000	23.9000	23.9000	-7.184%	1	1,234	-74.310%
2025-12-09	25.7500	25.7500	25.7000	25.7500	+3.000%	222	1,234	-76.155%
2025-12-08	25.0000	25.0000	25.0000	25.0000	-4.215%	1	1,406	-75.440%
2025-12-05	25.8500	26.9300	25.8000	26.1000	+8.750%	129	1,406	-76.475%
2025-12-04	23.0000	24.0000	23.0000	24.0000	+9.840%	2	1,405	-74.417%
2025-12-03	21.8500	21.8500	21.8500	21.8500	-14.815%	1	1,405	-71.899%
2025-11-26	23.8300	25.6500	23.8300	25.6500	+7.909%	11	1,405	-76.062%
2025-11-25	23.7700	23.7700	23.7700	23.7700	+4.484%	2	1,405	-74.169%
2025-11-24	22.7000	22.7500	22.7000	22.7500	+4.598%	2	1,404	-73.011%
2025-11-20	21.7500	21.7500	21.7500	21.7500	+3.081%	21	1,405	-71.770%
2025-11-19	21.1000	21.1000	21.1000	21.1000	+5.500%	1	1,405	-70.900%
2025-11-17	21.3000	21.3000	20.0000	20.0000	-10.354%	27	1,405	-69.300%
2025-11-14	23.0000	23.0000	22.3100	22.3100	+3.767%	2	1,432	-72.479%
2025-11-13	22.0500	22.1000	20.8300	21.5000	-12.708%	127	1,433	-71.442%
2025-11-12	25.5000	25.5000	24.6300	24.6300	-3.412%	4	1,366	-75.071%
2025-11-11	24.2000	25.5000	24.2000	25.5000	-1.848%	21	1,366	-75.922%
2025-11-10	25.9800	25.9800	25.9800	25.9800	+23.714%	3	1,365	-76.366%
2025-11-07	23.7000	23.7000	21.0000	21.0000	-15.663%	6	1,362	-70.762%
2025-11-06	27.0000	27.0000	23.0000	24.9000	-4.231%	6	1,362	-75.341%
2025-11-05	19.7700	28.0000	19.7700	26.0000	+68.067%	607	1,358	-76.385%
2025-11-04	16.0000	16.0000	15.4700	15.4700	-1.653%	2	970	-60.310%
2025-10-31	15.7300	15.7300	15.7300	15.7300	-1.069%	1	972	-60.966%
2025-10-30	15.7300	16.0000	15.7300	15.9000	+9.278%	3	973	-61.384%
2025-10-28	15.0000	15.0000	14.5500	14.5500	+18.293%	10	973	-57.801%
2025-10-27	12.3000	12.3000	12.3000	12.3000	+4.681%	2	970	-50.081%
2025-10-24	11.7500	11.7500	11.7500	11.7500	+6.818%	5	970	-47.745%
2025-10-23	11.0000	11.0000	11.0000	11.0000	+9.780%	1	965	-44.182%
2025-10-21	10.5000	10.7500	10.0200	10.0200	+8.442%	43	964	-38.723%
2025-10-20	9.5300	9.5300	9.2400	9.2400	-16.757%	2	929	-33.550%
2025-10-17	9.5000	11.1000	9.5000	11.1000	+21.311%	4	929	-44.685%
2025-10-16	9.1500	9.1500	9.1500	9.1500	-22.458%	1	925	-32.896%
2025-10-15	11.8000	11.8000	11.8000	11.8000	+6.306%	1	924	-47.966%
2025-10-14	9.6100	11.1000	9.6100	11.1000	+5.714%	18	925	-44.685%
2025-10-13	9.6000	10.5000	9.5500	10.5000	+5.000%	18	924	-41.524%
2025-10-10	10.4500	10.4500	9.5000	10.0000	-16.318%	52	917	-38.600%
2025-10-09	11.7200	11.9500	11.7200	11.9500	-5.384%	2	910	-48.619%
2025-10-07	12.7100	12.7100	12.6300	12.6300	+1.040%	2	910	-51.386%
2025-10-06	11.4000	12.5200	11.4000	12.5000	-3.101%	24	909	-50.880%
2025-10-03	12.0000	12.9000	12.0000	12.9000	+9.322%	2	910	-52.403%
2025-10-02	11.5000	11.9000	11.5000	11.8000	-4.839%	25	910	-47.966%
2025-10-01	12.4000	12.4000	12.4000	12.4000	+5.983%	1	908	-50.484%
2025-09-29	11.1000	11.7000	11.1000	11.7000	+11.429%	2	908	-47.521%
2025-09-26	11.2000	11.3400	10.5000	10.5000	-7.080%	32	908	-41.524%
2025-09-25	11.4000	11.8000	11.0000	11.3000	-8.130%	7	909	-45.664%
2025-09-24	13.7000	14.0000	12.3000	12.3000	-13.380%	50	907	-50.081%
2025-09-23	13.9000	15.6200	13.9000	14.2000	-2.606%	81	901	-56.761%
2025-09-22	15.5000	15.5000	14.5800	14.5800	-5.935%	30	882	-57.888%
2025-09-19	13.5000	15.7100	13.3000	15.5000	+16.541%	241	865	-60.387%
2025-09-18	12.7000	13.6000	12.7000	13.3000	+3.502%	58	700	-53.835%
2025-09-17	13.1000	13.2000	12.8500	12.8500	-0.849%	22	706	-52.218%
2025-09-16	11.1000	12.9600	11.1000	12.9600	+1.250%	7	707	-52.623%
2025-09-15	11.8000	12.8000	11.8000	12.8000	+23.077%	75	706	-52.031%
2025-09-12	9.7900	10.4000	9.5100	10.4000	+11.230%	57	722	-40.962%
2025-09-11	8.9600	9.5500	8.9600	9.3500	+1.630%	56	682	-34.332%
2025-09-10	9.7400	9.8000	9.1000	9.2000	-16.364%	108	640	-33.261%
2025-09-09	10.6000	11.0000	10.0000	11.0000	+4.762%	184	563	-44.182%
2025-09-08	9.5000	10.5000	9.5000	10.5000	+8.247%	20	388	-41.524%
2025-09-05	10.0000	10.0000	8.5600	9.7000	+5.435%	323	383	-36.701%
2025-09-04	9.8300	9.9100	9.2000	9.2000	-0.862%	102	295	-33.261%
2025-09-03	10.6900	10.7900	9.2800	9.2800	-8.300%	401	195	-33.836%
2025-09-02	10.5200	10.8000	9.7000	10.1200	-11.616%	624	317	-39.328%
2025-08-29	11.6500	11.6500	11.4500	11.4500	-5.215%	7	58	-46.376%
2025-08-28	12.0000	12.0800	11.9000	12.0800	+4.498%	3	58	-49.172%
2025-08-27	11.5200	11.5600	10.4300	11.5600	+2.301%	14	58	-46.886%
2025-08-26	11.4500	11.4500	11.3000	11.3000	-4.480%	3	54	-45.664%
2025-08-25	12.2000	12.5000	11.8300	11.8300	-11.319%	48	53	-48.098%
2025-08-22	14.2000	14.8000	13.3400	13.3400	-1.912%	29	51	-53.973%
2025-08-21	12.6500	13.6000	12.5000	13.6000	+13.333%	13	30	-54.853%
2025-08-20	12.0000	12.0000	12.0000	12.0000	-10.581%	1	29	-48.833%
2025-08-19	14.8000	14.8000	13.4200	13.4200	0.000%	28	0	-54.247%

.dark-mode .SKWNc3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SKWNc3{ color: #333333; background-color: white; border: 2px solid #333333; }LMND20270115C85LMND Jan 15 2027 85.00 Call (LMND270115C00085000)option OPRA

LMND20270115C85
LMND Jan 15 2027 85.00 Call (LMND270115C00085000)
option OPRA