Dark

LMND20270115C80
LMND Jan 15 2027 80.00 Call (LMND270115C00080000)
option OPRA

EOD

Jul 28, 2026

7.60-3.797%(-0.30)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	7.0700	7.6000	7.0700	7.6000	-3.797%	6	494	0.000%
2026-07-27	8.1000	8.1000	7.9000	7.9000	-0.378%	4	498	-3.797%
2026-07-23	7.9300	7.9300	7.9300	7.9300	-27.909%	1	498	-4.161%
2026-07-21	11.0000	11.0000	11.0000	11.0000	+10.000%	1	497	-30.909%
2026-07-17	10.0000	10.0000	10.0000	10.0000	+6.952%	1	498	-24.000%
2026-07-16	9.3500	9.3500	9.3500	9.3500	-8.958%	1	499	-18.717%
2026-07-15	11.0000	11.1000	10.2700	10.2700	-25.848%	17	500	-25.998%
2026-07-09	13.8500	13.8500	13.8500	13.8500	+6.538%	1	507	-45.126%
2026-07-08	13.5400	13.5400	12.9000	13.0000	-30.481%	53	507	-41.538%
2026-07-07	17.7100	19.3500	17.7100	18.7000	+5.949%	17	468	-59.358%
2026-07-06	14.0000	18.1500	14.0000	17.6500	+31.716%	20	463	-56.941%
2026-07-02	13.0100	13.5200	12.8200	13.4000	+7.200%	9	461	-43.284%
2026-07-01	12.1800	12.5000	12.1800	12.5000	+19.048%	4	461	-39.200%
2026-06-30	10.0000	10.5000	10.0000	10.5000	+32.075%	4	464	-27.619%
2026-06-29	7.5000	7.9500	7.3500	7.9500	+13.571%	8	461	-4.403%
2026-06-26	7.0000	7.0000	7.0000	7.0000	-2.778%	1	461	+8.571%
2026-06-25	6.8000	7.2000	6.8000	7.2000	-8.397%	4	461	+5.556%
2026-06-23	7.5300	7.8600	7.5300	7.8600	-7.529%	6	462	-3.308%
2026-06-17	8.5000	8.5000	8.5000	8.5000	-7.609%	1	467	-10.588%
2026-06-16	8.8000	9.2300	8.8000	9.2000	+4.545%	14	467	-17.391%
2026-06-15	8.7000	8.8000	8.7000	8.8000	+8.642%	4	461	-13.636%
2026-06-12	8.3000	8.3000	8.1000	8.1000	+12.500%	12	463	-6.173%
2026-06-11	7.7000	7.7000	7.2000	7.2000	-22.162%	5	467	+5.556%
2026-06-10	8.5500	9.2500	8.5500	9.2500	+46.825%	4	471	-17.838%
2026-06-09	6.0000	6.3000	6.0000	6.3000	-6.528%	5	472	+20.635%
2026-06-08	6.6000	6.7400	6.6000	6.7400	+10.492%	10	468	+12.760%
2026-06-05	6.2000	6.3000	6.1000	6.1000	-3.175%	8	463	+24.590%
2026-06-04	6.3000	6.3000	6.3000	6.3000	-3.077%	7	459	+20.635%
2026-06-03	7.6000	7.6000	6.5000	6.5000	-23.529%	10	459	+16.923%
2026-06-02	9.4000	9.4000	8.5000	8.5000	-2.186%	9	458	-10.588%
2026-05-27	8.6900	8.6900	8.6900	8.6900	-0.115%	7	457	-12.543%
2026-05-26	8.7000	8.7000	8.7000	8.7000	+3.571%	2	450	-12.644%
2026-05-22	8.7000	8.7000	8.4000	8.4000	-1.176%	4	448	-9.524%
2026-05-20	8.5000	8.5000	8.5000	8.5000	+18.056%	1	447	-10.588%
2026-05-19	7.2000	7.2000	7.2000	7.2000	+2.857%	3	448	+5.556%
2026-05-18	7.0000	7.0200	6.9400	7.0000	+18.644%	13	448	+8.571%
2026-05-15	5.9100	5.9100	5.9000	5.9000	-9.231%	7	448	+28.814%
2026-05-14	6.5000	6.5000	6.5000	6.5000	-2.985%	1	436	+16.923%
2026-05-13	7.0000	7.0000	6.6600	6.7000	-9.459%	30	439	+13.433%
2026-05-11	7.8500	7.8500	7.2000	7.4000	+10.448%	21	439	+2.703%
2026-05-08	6.7000	6.7000	6.7000	6.7000	-4.286%	1	455	+13.433%
2026-05-07	6.9000	7.0000	6.9000	7.0000	+7.692%	3	455	+8.571%
2026-05-06	7.5000	7.5000	6.5000	6.5000	-19.054%	3	455	+16.923%
2026-05-05	8.8000	8.8000	8.0300	8.0300	+3.346%	4	455	-5.355%
2026-05-04	8.3100	8.3100	7.7700	7.7700	-6.386%	15	458	-2.188%
2026-04-30	8.2000	8.4000	8.0500	8.3000	-2.353%	8	461	-8.434%
2026-04-29	10.4000	10.4000	8.5000	8.5000	-38.406%	7	466	-10.588%
2026-04-27	13.6900	13.8000	13.6900	13.8000	+3.759%	7	463	-44.928%
2026-04-23	13.3000	13.3000	13.3000	13.3000	-5.540%	1	463	-42.857%
2026-04-22	14.0000	14.0800	14.0000	14.0800	-4.022%	3	464	-46.023%
2026-04-21	14.5000	14.6700	14.5000	14.6700	-11.091%	6	458	-48.194%
2026-04-20	16.7000	16.7000	16.5000	16.5000	-4.679%	12	458	-53.939%
2026-04-17	17.3900	17.4100	17.1000	17.3100	+8.187%	8	451	-56.095%
2026-04-16	15.0000	16.0000	15.0000	16.0000	+10.345%	3	456	-52.500%
2026-04-15	13.1700	14.5000	13.1700	14.5000	+42.157%	9	458	-47.586%
2026-04-13	9.3000	10.2000	9.3000	10.2000	+29.278%	7	458	-25.490%
2026-04-10	9.0000	9.0000	7.8000	7.8900	-31.391%	30	464	-3.676%
2026-04-08	11.5000	11.5000	11.5000	11.5000	+15.000%	1	451	-33.913%
2026-04-07	10.5100	10.6500	9.9300	10.0000	-24.925%	24	451	-24.000%
2026-04-01	13.3200	13.3200	13.3200	13.3200	+3.416%	1	449	-42.943%
2026-03-31	13.1000	13.1000	12.8800	12.8800	+13.580%	6	449	-40.994%
2026-03-30	11.1800	11.3400	11.1700	11.3400	-7.504%	10	444	-32.981%
2026-03-27	13.6500	14.0700	12.2600	12.2600	-20.903%	22	454	-38.010%
2026-03-25	15.0000	15.5000	15.0000	15.5000	+5.658%	7	454	-50.968%
2026-03-20	14.6000	15.1000	14.4000	14.6700	+0.548%	10	460	-48.194%
2026-03-19	14.5900	14.5900	14.5900	14.5900	-6.773%	20	457	-47.910%
2026-03-18	15.3500	16.5000	15.3500	15.6500	-3.988%	15	447	-51.438%
2026-03-17	15.6000	16.4500	15.1000	16.3000	+46.847%	22	437	-53.374%
2026-03-16	11.2000	11.3700	11.1000	11.1000	+15.625%	12	438	-31.532%
2026-03-13	10.0000	10.5000	9.6000	9.6000	-9.263%	28	436	-20.833%
2026-03-10	10.5800	10.5800	10.5800	10.5800	-2.037%	1	415	-28.166%
2026-03-06	11.3700	11.3700	10.8000	10.8000	+3.448%	6	414	-29.630%
2026-03-05	10.4400	10.4400	10.4400	10.4400	+11.064%	5	413	-27.203%
2026-03-03	8.7000	9.4000	8.5000	9.4000	-0.844%	7	408	-19.149%
2026-03-02	9.2200	9.5000	9.2100	9.4800	+5.333%	40	409	-19.831%
2026-02-27	9.0000	9.0000	9.0000	9.0000	-15.888%	1	428	-15.556%
2026-02-26	10.0000	10.9700	10.0000	10.7000	+13.228%	6	427	-28.972%
2026-02-25	9.0000	9.8000	9.0000	9.4500	+7.386%	66	361	-19.577%
2026-02-24	8.5000	8.8000	8.5000	8.8000	-5.172%	35	361	-13.636%
2026-02-23	12.0000	12.0000	9.2800	9.2800	-21.356%	84	329	-18.103%
2026-02-20	14.6000	14.6000	11.2000	11.8000	-15.714%	20	305	-35.593%
2026-02-19	15.6000	15.6000	14.0000	14.0000	-18.462%	22	303	-45.714%
2026-02-18	17.1700	17.1700	17.1700	17.1700	+0.586%	1	310	-55.737%
2026-02-17	16.5000	17.0700	16.0000	17.0700	+1.607%	5	311	-55.477%
2026-02-13	16.2000	16.8000	15.9000	16.8000	+9.804%	5	305	-54.762%
2026-02-12	17.7600	17.7600	14.7000	15.3000	-20.478%	24	305	-50.327%
2026-02-11	18.8900	19.2400	18.2300	19.2400	-19.363%	13	301	-60.499%
2026-02-09	23.4000	23.8600	23.4000	23.8600	+0.973%	2	299	-68.148%
2026-02-06	22.8200	23.6300	22.8200	23.6300	+15.156%	4	298	-67.837%
2026-02-05	21.0000	21.7000	20.5200	20.5200	-15.207%	115	295	-62.963%
2026-02-04	24.6200	24.6200	24.2000	24.2000	-13.756%	3	263	-68.595%
2026-02-03	27.7200	28.0900	27.7200	28.0600	+3.542%	6	262	-72.915%
2026-02-02	27.1000	27.1000	27.1000	27.1000	-19.345%	1	263	-71.956%
2026-01-29	32.3000	33.6200	32.3000	33.6000	+0.299%	13	263	-77.381%
2026-01-28	33.4000	33.5000	33.4000	33.5000	+3.077%	2	258	-77.313%
2026-01-27	32.5000	32.5000	32.5000	32.5000	+3.142%	1	258	-76.615%
2026-01-26	34.3200	34.3200	31.5100	31.5100	-18.156%	9	258	-75.881%
2026-01-23	40.4000	40.4000	38.5000	38.5000	-3.750%	3	258	-80.260%
2026-01-22	41.1000	41.3400	40.0000	40.0000	+42.501%	7	259	-81.000%
2026-01-21	28.8000	28.8000	28.0700	28.0700	+7.962%	3	262	-72.925%
2026-01-20	26.4500	26.4500	26.0000	26.0000	-1.887%	2	259	-70.769%
2026-01-16	26.6000	26.6000	26.5000	26.5000	-2.142%	2	259	-71.321%
2026-01-15	27.2000	27.2000	27.0800	27.0800	-12.277%	5	259	-71.935%
2026-01-13	32.1600	32.1600	30.8700	30.8700	+0.358%	4	259	-75.381%
2026-01-12	28.2500	30.9000	28.1000	30.7600	+16.914%	8	261	-75.293%
2026-01-09	26.2700	26.8200	26.2700	26.3100	-5.292%	4	265	-71.114%
2026-01-07	27.3500	27.7800	27.3500	27.7800	+4.672%	6	265	-72.642%
2026-01-06	25.8100	26.5400	25.8100	26.5400	+10.583%	3	264	-71.364%
2026-01-05	23.6800	24.0000	23.6800	24.0000	-2.518%	2	263	-68.333%
2026-01-02	24.6200	24.6200	24.6200	24.6200	+10.107%	2	263	-69.131%
2025-12-31	22.9000	22.9000	22.0000	22.3600	-0.622%	9	262	-66.011%
2025-12-30	21.8300	23.0000	21.8300	22.5000	+0.852%	5	262	-66.222%
2025-12-29	23.1000	23.1000	22.3100	22.3100	-14.192%	7	263	-65.935%
2025-12-26	25.8200	26.0000	24.0000	26.0000	-6.910%	6	262	-70.769%
2025-12-24	28.3000	28.3000	27.9300	27.9300	+2.046%	5	254	-72.789%
2025-12-23	27.3700	27.3700	27.3700	27.3700	-8.767%	1	254	-72.232%
2025-12-22	30.0000	31.6000	30.0000	30.0000	+1.351%	9	253	-74.667%
2025-12-19	29.6000	29.6000	29.6000	29.6000	-3.646%	1	254	-74.324%
2025-12-18	30.8300	30.8300	30.7200	30.7200	+7.601%	4	254	-75.260%
2025-12-17	29.5500	29.5500	28.5500	28.5500	-4.001%	9	255	-73.380%
2025-12-16	29.2500	30.6000	29.2500	29.7400	+11.178%	7	255	-74.445%
2025-12-15	27.0000	27.1200	26.7500	26.7500	-4.703%	21	252	-71.589%
2025-12-12	28.7600	28.7600	28.0600	28.0700	-10.262%	5	257	-72.925%
2025-12-11	30.4800	32.0000	29.5100	31.2800	+7.307%	7	258	-75.703%
2025-12-10	28.9000	29.1500	25.5000	29.1500	+4.107%	9	262	-73.928%
2025-12-09	28.0000	28.0000	28.0000	28.0000	+7.651%	1	259	-72.857%
2025-12-08	25.9500	26.5000	25.9500	26.0100	-4.375%	4	258	-70.780%
2025-12-05	27.2000	27.2000	27.2000	27.2000	+7.979%	15	257	-72.059%
2025-12-04	24.3400	25.1900	24.3400	25.1900	+9.237%	10	257	-69.829%
2025-12-03	23.3100	23.4700	23.0600	23.0600	-6.069%	10	266	-67.042%
2025-12-02	26.3200	26.3200	24.5500	24.5500	-10.727%	3	266	-69.043%
2025-11-26	27.5000	27.5000	27.5000	27.5000	+8.653%	4	262	-72.364%
2025-11-25	25.3100	25.3100	25.3100	25.3100	+1.728%	2	262	-69.972%
2025-11-24	24.9000	24.9000	23.7000	24.8800	+15.721%	28	264	-69.453%
2025-11-21	21.7700	21.7700	19.9000	21.5000	+4.878%	34	282	-64.651%
2025-11-20	20.5000	20.5000	20.5000	20.5000	-12.766%	5	261	-62.927%
2025-11-19	23.5000	23.5000	23.5000	23.5000	+3.982%	1	266	-67.660%
2025-11-18	20.0000	23.6000	19.8500	22.6000	+2.262%	48	267	-66.372%
2025-11-17	22.1000	22.1000	22.1000	22.1000	-3.913%	1	279	-65.611%
2025-11-14	23.0000	23.0000	23.0000	23.0000	-6.122%	2	279	-66.957%
2025-11-13	23.0500	24.5000	23.0500	24.5000	-5.405%	3	277	-68.980%
2025-11-12	29.5100	29.5100	25.9000	25.9000	-4.954%	7	276	-70.656%
2025-11-11	26.9800	27.2500	25.1500	27.2500	-2.084%	4	273	-72.110%
2025-11-10	27.2700	28.2000	27.2700	27.8300	+19.596%	15	272	-72.691%
2025-11-07	24.7500	24.7500	23.2700	23.2700	-10.500%	11	270	-67.340%
2025-11-06	28.8000	30.0000	25.4000	26.0000	-6.609%	13	281	-70.769%
2025-11-05	20.0000	28.8800	20.0000	27.8400	+54.409%	146	280	-72.701%
2025-11-03	17.0000	18.0300	17.0000	18.0300	+6.372%	9	270	-57.848%
2025-10-31	16.9500	16.9500	16.9500	16.9500	-2.023%	10	270	-55.162%
2025-10-30	15.2000	17.3000	15.2000	17.3000	-3.889%	5	260	-56.069%
2025-10-29	15.1800	18.0000	15.1800	18.0000	+16.883%	4	265	-57.778%
2025-10-28	15.4300	15.7000	15.4000	15.4000	0.000%	10	262	-50.649%
2025-10-27	15.4000	15.4000	15.4000	15.4000	+28.548%	1	262	-50.649%
2025-10-24	11.9800	11.9800	11.9800	11.9800	+8.909%	1	262	-36.561%
2025-10-21	11.0000	11.0000	11.0000	11.0000	-1.786%	1	262	-30.909%
2025-10-20	11.1000	11.2000	11.1000	11.2000	+0.629%	22	261	-32.143%
2025-10-17	11.2000	11.2000	11.1300	11.1300	+11.300%	22	246	-31.716%
2025-10-16	10.7000	10.7000	10.0000	10.0000	-17.695%	11	241	-24.000%
2025-10-15	12.0000	13.2000	11.8000	12.1500	+3.846%	44	241	-37.449%
2025-10-14	11.7000	11.7000	11.7000	11.7000	+11.429%	10	219	-35.043%
2025-10-10	10.6000	10.6000	10.5000	10.5000	-16.000%	2	209	-27.619%
2025-10-07	12.5000	12.5000	12.5000	12.5000	-2.344%	1	209	-39.200%
2025-10-06	12.8000	12.8000	12.8000	12.8000	-7.112%	1	209	-40.625%
2025-10-03	13.7800	13.7800	13.7800	13.7800	+6.000%	1	208	-44.848%
2025-10-01	13.2000	13.2000	12.8000	13.0000	+3.093%	15	209	-41.538%
2025-09-29	12.5000	12.6100	12.5000	12.6100	+7.778%	2	199	-39.730%
2025-09-26	11.5000	11.7000	11.5000	11.7000	-7.143%	5	199	-35.043%
2025-09-25	12.6000	12.6000	12.6000	12.6000	-6.667%	3	198	-39.683%
2025-09-24	15.1000	15.3000	13.1000	13.5000	-14.013%	50	198	-43.704%
2025-09-23	16.9900	16.9900	15.5600	15.7000	-7.101%	34	163	-51.592%
2025-09-22	16.5000	16.9000	16.4200	16.9000	+3.808%	12	154	-55.030%
2025-09-19	14.5500	16.9000	14.5500	16.2800	+13.056%	66	149	-53.317%
2025-09-18	14.2000	14.4000	14.2000	14.4000	+8.271%	7	132	-47.222%
2025-09-17	14.1600	14.1900	13.3000	13.3000	-2.278%	22	138	-42.857%
2025-09-15	13.8000	13.8000	13.5300	13.6100	+30.865%	22	117	-44.159%
2025-09-12	10.4000	10.4000	10.4000	10.4000	-0.952%	1	106	-26.923%
2025-09-11	9.8000	10.5000	9.8000	10.5000	+5.847%	29	106	-27.619%
2025-09-10	10.7700	10.7700	9.9000	9.9200	-17.333%	31	79	-23.387%
2025-09-09	12.0000	12.0000	12.0000	12.0000	+17.188%	1	65	-36.667%
2025-09-05	10.9000	10.9000	9.6000	10.2400	-4.388%	11	65	-25.781%
2025-09-04	10.7000	10.7300	10.7000	10.7100	+7.100%	50	56	-29.038%
2025-09-03	11.2700	11.2700	10.0000	10.0000	-12.049%	7	29	-24.000%
2025-09-02	11.0000	11.3700	11.0000	11.3700	-9.040%	13	23	-33.157%
2025-08-29	12.5000	12.5000	12.5000	12.5000	+4.167%	1	11	-39.200%
2025-08-28	12.9000	12.9000	12.0000	12.0000	-0.826%	2	11	-36.667%
2025-08-27	12.1000	12.1000	12.1000	12.1000	-4.724%	1	9	-37.190%
2025-08-26	12.7000	12.7000	12.7000	12.7000	-2.308%	2	6	-40.157%
2025-08-25	13.0000	13.0000	13.0000	13.0000	-12.162%	1	6	-41.538%
2025-08-22	16.0000	16.0000	14.8000	14.8000	0.000%	5	5	-48.649%

.dark-mode .z1BJBM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z1BJBM{ color: #333333; background-color: white; border: 2px solid #333333; }LMND20270115C80LMND Jan 15 2027 80.00 Call (LMND270115C00080000)option OPRA

LMND20270115C80
LMND Jan 15 2027 80.00 Call (LMND270115C00080000)
option OPRA