Dark

LMND20270115C75
LMND Jan 15 2027 75.00 Call (LMND270115C00075000)
option OPRA

EOD

Jul 28, 2026

7.90-12.222%(-1.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	8.4000	8.4000	7.9000	7.9000	-12.222%	2	4,256	0.000%
2026-07-24	9.5000	9.5000	9.0000	9.0000	-23.729%	13	4,258	-12.222%
2026-07-20	11.8000	11.8000	11.8000	11.8000	-3.279%	1	4,267	-33.051%
2026-07-17	10.9000	12.2000	10.9000	12.2000	+14.019%	5	4,268	-35.246%
2026-07-16	11.4300	12.2200	10.7000	10.7000	-7.759%	4	4,263	-26.168%
2026-07-15	12.0000	12.0000	11.6000	11.6000	-21.516%	4	4,267	-31.897%
2026-07-14	14.7800	14.7800	14.7800	14.7800	+2.639%	1	4,270	-46.549%
2026-07-13	14.6000	14.7000	14.4000	14.4000	-5.882%	5	4,271	-45.139%
2026-07-09	15.4000	15.4000	15.3000	15.3000	+1.325%	2	4,266	-48.366%
2026-07-08	15.4000	15.4000	14.6000	15.1000	-27.751%	23	4,266	-47.682%
2026-07-07	19.3600	21.5000	19.3600	20.9000	+4.814%	40	4,249	-62.201%
2026-07-06	15.8000	20.4000	15.8000	19.9400	+32.053%	162	4,246	-60.381%
2026-07-02	14.0000	15.1000	14.0000	15.1000	+5.373%	162	4,126	-47.682%
2026-07-01	13.0000	14.4000	13.0000	14.3300	+21.441%	135	4,126	-44.871%
2026-06-30	10.5700	11.8000	10.4600	11.8000	+11.321%	8	4,088	-33.051%
2026-06-29	8.6500	10.6000	8.6500	10.6000	+39.474%	5	4,091	-25.472%
2026-06-25	8.0000	8.0000	7.6000	7.6000	-12.644%	21	4,091	+3.947%
2026-06-23	8.7000	8.7000	8.7000	8.7000	-3.333%	1	4,071	-9.195%
2026-06-22	9.0000	9.0000	9.0000	9.0000	+4.651%	10	4,071	-12.222%
2026-06-18	8.6000	8.6000	8.6000	8.6000	-8.511%	3	4,066	-8.140%
2026-06-17	9.8000	9.8000	9.3000	9.4000	-8.738%	16	4,066	-15.957%
2026-06-16	10.3000	10.3000	10.3000	10.3000	+3.206%	1	4,066	-23.301%
2026-06-15	10.0000	10.1000	9.9800	9.9800	+8.596%	6	4,066	-20.842%
2026-06-12	9.1900	9.1900	9.1900	9.1900	+3.375%	1	4,068	-14.037%
2026-06-11	8.6000	8.8900	8.2000	8.8900	+2.184%	8	4,068	-11.136%
2026-06-10	10.0000	10.8500	8.6000	8.7000	+26.087%	30	4,064	-9.195%
2026-06-09	8.0000	8.0000	6.9000	6.9000	-8.609%	10	4,063	+14.493%
2026-06-08	7.3100	7.5500	7.3100	7.5500	+6.338%	7	4,062	+4.636%
2026-06-05	7.0000	7.1000	7.0000	7.1000	0.000%	9	4,063	+11.268%
2026-06-04	8.0000	8.0000	7.1000	7.1000	-7.190%	11	4,061	+11.268%
2026-06-03	8.8000	8.8000	7.5000	7.6500	-20.313%	10	4,059	+3.268%
2026-06-02	9.7000	9.7000	9.6000	9.6000	-2.041%	6	4,054	-17.708%
2026-06-01	9.6000	9.9600	9.5500	9.8000	-6.399%	13	4,050	-19.388%
2026-05-29	9.8000	10.4700	9.6000	10.4700	+9.063%	26	4,046	-24.546%
2026-05-27	10.6500	10.6500	9.6000	9.6000	-4.856%	17	4,043	-17.708%
2026-05-26	9.9000	10.0900	9.6800	10.0900	+6.211%	8	4,046	-21.705%
2026-05-21	9.6000	9.6000	9.1000	9.5000	+5.556%	10	4,050	-16.842%
2026-05-20	9.0000	9.0000	9.0000	9.0000	+19.205%	3	4,050	-12.222%
2026-05-19	7.6000	7.6000	7.5500	7.5500	-5.625%	2	4,054	+4.636%
2026-05-18	8.0000	8.0000	8.0000	8.0000	+11.888%	2	4,054	-1.250%
2026-05-15	7.0000	7.1500	7.0000	7.1500	-8.333%	8	4,054	+10.490%
2026-05-14	7.6000	7.9000	7.6000	7.8000	+0.906%	40	4,056	+1.282%
2026-05-13	7.6300	8.2000	7.4000	7.7300	-6.189%	43	4,052	+2.199%
2026-05-12	8.2400	8.2400	8.2400	8.2400	-1.905%	5	4,052	-4.126%
2026-05-11	8.1000	8.8000	8.1000	8.4000	+6.329%	521	4,052	-5.952%
2026-05-08	7.7900	8.0000	7.7000	7.9000	+8.219%	5	3,680	0.000%
2026-05-07	7.8000	7.8000	7.3000	7.3000	-5.563%	30	3,678	+8.219%
2026-05-06	8.6000	8.6000	7.5000	7.7300	-18.632%	10	3,675	+2.199%
2026-05-05	8.5000	9.8000	8.5000	9.5000	+7.955%	7	3,670	-16.842%
2026-05-04	8.8000	8.8000	8.8000	8.8000	-10.020%	1	3,670	-10.227%
2026-05-01	9.5000	9.7800	9.5000	9.7800	+0.308%	2	3,668	-19.223%
2026-04-30	9.0000	9.7500	9.0000	9.7500	+2.632%	19	3,668	-18.974%
2026-04-29	13.0000	13.0000	9.5000	9.5000	-35.374%	37	3,672	-16.842%
2026-04-28	14.9400	14.9400	14.6000	14.7000	-5.830%	5	3,644	-46.259%
2026-04-24	15.0000	15.6100	15.0000	15.6100	+6.118%	12	3,642	-49.391%
2026-04-23	14.7100	14.7100	14.7100	14.7100	-3.856%	1	3,641	-46.295%
2026-04-22	16.6500	16.6500	15.1200	15.3000	-5.556%	15	3,640	-48.366%
2026-04-21	16.2000	16.2000	16.2000	16.2000	-7.955%	1	3,630	-51.235%
2026-04-20	18.0000	18.0000	17.6000	17.6000	-5.882%	8	3,630	-55.114%
2026-04-17	18.8000	19.0900	18.7000	18.7000	+6.979%	46	3,626	-57.754%
2026-04-16	17.4000	17.4800	17.4000	17.4800	+9.250%	2	3,664	-54.805%
2026-04-15	14.5000	16.0000	14.5000	16.0000	+24.514%	16	3,666	-50.625%
2026-04-14	12.8500	12.8500	12.8500	12.8500	+17.138%	2	3,666	-38.521%
2026-04-13	10.9700	10.9700	10.9700	10.9700	+20.549%	1	3,666	-27.985%
2026-04-10	10.0300	10.0300	8.8000	9.1000	-8.081%	5	3,666	-13.187%
2026-04-09	10.3000	10.3000	9.9000	9.9000	-13.158%	8	3,665	-20.202%
2026-04-08	13.4000	13.4000	11.4000	11.4000	-0.870%	2	3,660	-30.702%
2026-04-07	12.3000	12.3000	11.3600	11.5000	-17.207%	11	3,660	-31.304%
2026-04-06	14.0000	14.0500	13.5000	13.8900	+6.355%	12	3,665	-43.125%
2026-04-02	13.0600	13.0600	13.0600	13.0600	-1.061%	1	3,669	-39.510%
2026-04-01	15.0000	15.0500	13.2000	13.2000	-8.014%	202	3,669	-40.152%
2026-03-31	13.8800	14.3500	13.8800	14.3500	+1.773%	4	3,469	-44.948%
2026-03-30	13.7000	14.2500	13.6000	14.1000	+3.070%	4	3,470	-43.972%
2026-03-27	14.6000	15.5000	13.6700	13.6800	-17.291%	11	3,469	-42.251%
2026-03-26	17.3000	17.5600	16.5400	16.5400	-1.548%	6	3,470	-52.237%
2026-03-25	17.8900	17.8900	16.8000	16.8000	-3.170%	7	3,474	-52.976%
2026-03-23	18.0000	18.3000	17.3100	17.3500	+2.059%	12	3,471	-54.467%
2026-03-20	17.0000	17.0000	17.0000	17.0000	-2.857%	1	3,468	-53.529%
2026-03-18	17.5000	17.5000	17.5000	17.5000	-2.778%	1	3,468	-54.857%
2026-03-17	15.9900	18.0000	15.9900	18.0000	+34.328%	33	3,469	-56.111%
2026-03-16	12.9000	13.4000	12.9000	13.4000	+22.040%	7	3,496	-41.045%
2026-03-13	10.9200	11.0900	10.9200	10.9800	+10.909%	3	3,503	-28.051%
2026-03-12	10.1000	10.1000	9.9000	9.9000	-10.971%	7	3,504	-20.202%
2026-03-11	11.1200	11.1200	11.1200	11.1200	+1.645%	1	3,498	-28.957%
2026-03-09	10.9400	10.9400	10.9400	10.9400	-10.033%	2	3,498	-27.788%
2026-03-06	11.0000	12.1600	10.7000	12.1600	+7.993%	11	3,518	-35.033%
2026-03-05	11.3000	11.9400	11.2000	11.2600	-7.705%	17	3,524	-29.840%
2026-03-04	11.0000	12.2000	11.0000	12.2000	+22.000%	64	3,529	-35.246%
2026-03-03	10.0000	10.0000	10.0000	10.0000	-8.257%	10	3,589	-21.000%
2026-03-02	10.4800	10.9000	10.4800	10.9000	+11.795%	7	3,589	-27.523%
2026-02-27	10.1000	10.7000	9.6500	9.7500	-18.750%	136	3,592	-18.974%
2026-02-26	11.6000	12.0000	11.4000	12.0000	+16.845%	127	3,676	-34.167%
2026-02-25	10.4500	10.4500	10.1000	10.2700	+5.986%	10	3,653	-23.077%
2026-02-24	9.0000	9.7000	9.0000	9.6900	-2.121%	28	3,653	-18.473%
2026-02-23	11.2000	11.2500	9.9000	9.9000	-21.304%	88	3,646	-20.202%
2026-02-20	13.3000	14.7000	12.5000	12.5800	-22.585%	255	3,601	-37.202%
2026-02-19	22.5400	22.5500	16.1000	16.2500	-14.474%	22	3,697	-51.385%
2026-02-18	19.0000	19.5000	18.3000	19.0000	+3.261%	37	3,690	-58.421%
2026-02-17	18.3000	18.4000	18.3000	18.4000	+2.222%	45	3,654	-57.065%
2026-02-13	18.0000	18.0000	18.0000	18.0000	+11.043%	2	3,607	-56.111%
2026-02-12	18.5700	18.6300	16.2000	16.2100	-21.691%	34	3,607	-51.265%
2026-02-11	20.4100	21.4000	19.7200	20.7000	-13.025%	56	3,617	-61.836%
2026-02-10	23.8000	23.8000	23.8000	23.8000	-1.653%	1	3,590	-66.807%
2026-02-09	25.3000	26.0000	24.2000	24.2000	-2.811%	27	3,590	-67.355%
2026-02-06	23.0000	24.9000	23.0000	24.9000	+8.261%	13	3,571	-68.273%
2026-02-05	24.0000	24.0000	23.0000	23.0000	-9.091%	43	3,572	-65.652%
2026-02-04	30.3000	30.3000	22.5000	25.3000	-16.502%	162	3,531	-68.775%
2026-02-03	30.4000	30.4000	30.3000	30.3000	-1.942%	10	3,430	-73.927%
2026-02-02	30.0000	30.9000	29.4000	30.9000	-7.761%	65	3,425	-74.434%
2026-01-30	34.5000	35.1000	33.5000	33.5000	-6.162%	24	3,375	-76.418%
2026-01-29	35.8900	35.8900	34.9000	35.7000	-3.147%	28	3,361	-77.871%
2026-01-28	36.8600	36.8600	36.8600	36.8600	+6.934%	1	3,348	-78.568%
2026-01-27	34.5000	35.0000	33.8500	34.4700	-5.224%	49	3,348	-77.082%
2026-01-26	38.0000	38.0000	34.3700	36.3700	-12.782%	26	3,308	-78.279%
2026-01-23	40.4000	43.5000	40.4000	41.7000	+0.482%	27	3,304	-81.055%
2026-01-22	37.0000	43.9000	37.0000	41.5000	+33.013%	160	3,284	-80.964%
2026-01-21	31.1000	31.2000	30.0000	31.2000	+9.129%	16	3,406	-74.679%
2026-01-20	26.0000	28.5900	26.0000	28.5900	-1.414%	30	3,420	-72.368%
2026-01-16	29.0000	29.0000	29.0000	29.0000	-0.685%	6	3,422	-72.759%
2026-01-15	29.0000	29.2000	29.0000	29.2000	-1.017%	21	3,422	-72.945%
2026-01-14	27.7000	29.5000	27.7000	29.5000	0.000%	13	3,408	-73.220%
2026-01-13	35.0000	35.0000	29.5000	29.5000	-10.334%	21	3,403	-73.220%
2026-01-12	30.1000	32.9000	30.1000	32.9000	+19.419%	143	3,410	-75.988%
2026-01-09	28.0000	28.2500	27.5500	27.5500	-3.333%	3	3,519	-71.325%
2026-01-07	28.5500	28.5500	28.5000	28.5000	0.000%	4	3,520	-72.281%
2026-01-06	27.2000	28.5000	27.2000	28.5000	+7.547%	29	3,520	-72.281%
2026-01-05	25.5000	26.5000	25.2000	26.5000	+10.417%	97	3,535	-70.189%
2026-01-02	22.9800	24.7000	22.9800	24.0000	+2.564%	438	3,444	-67.083%
2025-12-31	22.9800	23.4000	22.9800	23.4000	-8.235%	65	3,550	-66.239%
2025-12-30	22.9500	25.5000	22.9500	25.5000	+6.250%	87	3,550	-69.020%
2025-12-29	24.8000	24.8000	23.7000	24.0000	-8.606%	46	3,509	-67.083%
2025-12-26	27.0500	27.0500	25.7000	26.2600	-13.333%	18	3,496	-69.916%
2025-12-24	30.3000	30.3000	30.3000	30.3000	+3.874%	1	3,479	-73.927%
2025-12-23	29.1700	29.1700	29.1700	29.1700	-12.139%	1	3,479	-72.917%
2025-12-19	32.2000	33.2000	32.2000	33.2000	+2.154%	7	3,478	-76.205%
2025-12-18	31.1000	34.0000	31.1000	32.5000	+8.333%	32	3,484	-75.692%
2025-12-17	30.0000	30.8900	30.0000	30.0000	+1.695%	13	3,514	-73.667%
2025-12-16	31.5000	31.5000	29.5000	29.5000	+0.683%	3	3,513	-73.220%
2025-12-15	30.5000	30.5000	27.5000	29.3000	-2.007%	30	3,516	-73.038%
2025-12-12	32.0000	32.2000	28.1500	29.9000	-7.943%	30	3,488	-73.579%
2025-12-11	33.0000	33.4800	32.0000	32.4800	+8.267%	6	3,468	-75.677%
2025-12-10	29.7000	30.0000	29.7000	30.0000	+3.806%	4	3,472	-73.667%
2025-12-08	26.3000	28.9000	26.3000	28.9000	+1.653%	30	3,472	-72.664%
2025-12-05	28.9000	30.0000	28.4300	28.4300	+3.759%	58	3,445	-72.212%
2025-12-04	27.1700	28.8000	27.1700	27.4000	+10.931%	18	3,502	-71.168%
2025-12-03	24.8000	24.8000	24.3000	24.7000	-3.516%	23	3,514	-68.016%
2025-12-02	25.4100	25.6000	25.4100	25.6000	-8.571%	35	3,492	-69.141%
2025-12-01	28.0000	28.7000	28.0000	28.0000	-5.277%	22	3,475	-71.786%
2025-11-28	29.6000	29.6000	29.5600	29.5600	-0.805%	2	3,460	-73.275%
2025-11-26	27.2000	29.8000	27.0000	29.8000	+6.429%	33	3,486	-73.490%
2025-11-25	25.7000	28.0000	25.6000	28.0000	+6.748%	5	3,486	-71.786%
2025-11-24	26.6500	26.6500	25.6500	26.2300	+13.550%	66	3,491	-69.882%
2025-11-21	24.0000	24.4000	20.9600	23.1000	-6.478%	89	3,544	-65.801%
2025-11-20	26.9700	29.0100	24.2500	24.7000	-3.137%	53	3,513	-68.016%
2025-11-19	23.5000	26.0100	23.5000	25.5000	+4.723%	25	3,516	-69.020%
2025-11-18	21.3200	24.3500	21.3200	24.3500	+12.367%	13	3,527	-67.556%
2025-11-17	24.1000	24.1000	21.1800	21.6700	-10.455%	33	3,530	-63.544%
2025-11-14	22.7300	25.1000	22.0000	24.2000	+1.468%	85	3,549	-67.355%
2025-11-13	26.0000	26.0000	23.8500	23.8500	-17.188%	32	3,615	-66.876%
2025-11-12	30.5000	33.0000	28.7000	28.8000	-1.404%	110	3,596	-72.569%
2025-11-11	27.2500	29.2100	27.2500	29.2100	-2.275%	36	3,703	-72.954%
2025-11-10	28.0000	30.5000	27.2000	29.8900	+16.758%	438	3,733	-73.570%
2025-11-07	25.9900	25.9900	23.4500	25.6000	-5.360%	38	4,167	-69.141%
2025-11-06	31.5300	31.5300	26.4500	27.0500	-8.460%	105	4,161	-70.795%
2025-11-05	23.3000	30.1000	23.2000	29.5500	+70.809%	498	4,250	-73.266%
2025-11-04	17.5000	18.6000	17.0000	17.3000	-9.896%	17	4,643	-54.335%
2025-11-03	19.0000	20.0000	18.0000	19.2000	+6.077%	886	4,653	-58.854%
2025-10-31	18.4000	18.4000	17.5900	18.1000	+0.388%	23	4,653	-56.354%
2025-10-30	17.0000	18.3200	17.0000	18.0300	+0.167%	73	4,676	-56.184%
2025-10-29	17.9500	19.5000	17.0000	18.0000	+9.756%	126	4,605	-56.111%
2025-10-28	17.0000	17.0000	16.4000	16.4000	-2.959%	56	4,714	-51.829%
2025-10-27	13.6500	18.4000	13.6500	16.9000	+30.000%	130	4,709	-53.254%
2025-10-24	13.0000	13.3100	12.8000	13.0000	+15.044%	28	4,709	-39.231%
2025-10-23	11.3000	11.3000	11.3000	11.3000	+6.604%	1	4,733	-30.088%
2025-10-22	11.3000	11.3000	10.6000	10.6000	-15.806%	23	4,734	-25.472%
2025-10-21	12.5900	12.5900	12.5900	12.5900	+6.695%	1	4,727	-37.252%
2025-10-20	11.8000	11.8000	11.0000	11.8000	+5.357%	7	4,726	-33.051%
2025-10-17	11.2300	12.0000	10.6000	11.2000	+0.901%	72	4,720	-29.464%
2025-10-16	12.8000	14.8000	10.8000	11.1000	-16.353%	132	4,682	-28.829%
2025-10-15	14.0000	14.0000	13.2700	13.2700	+0.530%	25	4,645	-40.467%
2025-10-14	12.4000	13.2000	12.2600	13.2000	+8.197%	7	4,620	-40.152%
2025-10-13	11.6600	12.4000	11.4000	12.2000	+5.995%	77	4,613	-35.246%
2025-10-10	12.5500	12.9000	10.3000	11.5100	-16.291%	139	4,622	-31.364%
2025-10-09	14.3000	14.3000	13.5000	13.7500	-7.095%	61	4,532	-42.545%
2025-10-08	13.9500	14.8000	13.9500	14.8000	+0.543%	47	4,577	-46.622%
2025-10-07	15.9700	16.4000	13.8000	14.7200	+4.397%	193	4,575	-46.332%
2025-10-06	14.1000	14.2000	13.1000	14.1000	-1.261%	65	4,575	-43.972%
2025-10-03	15.3000	15.4700	14.2800	14.2800	+2.956%	47	4,511	-44.678%
2025-10-02	13.2300	14.1000	12.9000	13.8700	+5.315%	85	4,535	-43.043%
2025-10-01	14.3000	14.3000	13.1000	13.1700	-2.444%	37	4,466	-40.015%
2025-09-30	14.9000	14.9000	13.2000	13.5000	-5.594%	16	4,439	-41.481%
2025-09-29	13.6000	14.5000	13.3800	14.3000	+11.981%	127	4,423	-44.755%
2025-09-26	13.0000	13.0000	12.1000	12.7700	-2.445%	88	4,494	-38.136%
2025-09-25	13.1000	14.0000	12.0000	13.0900	-7.817%	281	4,495	-39.649%
2025-09-24	15.0000	15.7300	14.2000	14.2000	-13.415%	164	4,517	-44.366%
2025-09-23	16.6700	18.1000	16.3000	16.4000	-4.651%	53	4,367	-51.829%
2025-09-22	17.5000	17.9100	16.6000	17.2000	-3.857%	47	4,358	-54.070%
2025-09-19	15.5200	17.9500	15.5000	17.8900	+14.094%	122	4,381	-55.841%
2025-09-18	14.8000	15.7000	14.7000	15.6800	+10.423%	28	4,395	-49.617%
2025-09-17	16.0000	16.0000	14.2000	14.2000	-7.792%	66	4,391	-44.366%
2025-09-16	14.4000	15.4000	14.3000	15.4000	+6.280%	9	4,382	-48.701%
2025-09-15	14.5000	15.0400	14.1900	14.4900	+18.576%	91	4,377	-45.480%
2025-09-12	12.0000	12.2200	11.5000	12.2200	+10.090%	85	4,375	-35.352%
2025-09-11	10.8000	12.2000	10.7000	11.1000	+1.835%	126	4,368	-28.829%
2025-09-10	13.0000	13.0000	10.9000	10.9000	-13.492%	202	4,270	-27.523%
2025-09-09	13.5000	13.5000	12.4400	12.6000	+5.882%	61	4,199	-37.302%
2025-09-08	11.6000	11.9000	11.6000	11.9000	+6.250%	11	4,146	-33.613%
2025-09-05	11.1000	11.6000	10.3000	11.2000	-4.274%	270	4,135	-29.464%
2025-09-04	10.9300	11.7200	10.9300	11.7000	+6.364%	54	3,884	-32.479%
2025-09-03	11.1000	11.1000	11.0000	11.0000	-8.714%	4	3,833	-28.182%
2025-09-02	11.9000	12.5000	11.9000	12.0500	-9.398%	177	3,829	-34.440%
2025-08-29	13.3000	13.6500	12.9800	13.3000	-1.481%	60	3,884	-40.602%
2025-08-28	14.0000	14.4000	13.4300	13.5000	+0.746%	47	3,884	-41.481%
2025-08-27	13.1200	13.4000	13.0000	13.4000	+2.290%	50	3,846	-41.045%
2025-08-26	15.6000	15.6000	13.1000	13.1000	-6.960%	19	3,800	-39.695%
2025-08-25	15.0000	15.0000	13.9000	14.0800	-11.111%	217	3,801	-43.892%
2025-08-22	17.5000	17.5000	15.8400	15.8400	+0.253%	9	3,590	-50.126%
2025-08-21	15.6000	15.8000	15.4000	15.8000	+9.646%	11	3,597	-50.000%
2025-08-20	13.5000	14.7500	13.5000	14.4100	-8.624%	108	3,599	-45.177%
2025-08-19	16.8000	18.5000	15.2000	15.7700	-7.993%	253	3,530	-49.905%
2025-08-18	16.4000	17.4000	15.9500	17.1400	+8.825%	362	3,741	-53.909%
2025-08-15	15.7000	16.0000	15.3000	15.7500	-1.869%	68	3,637	-49.841%
2025-08-14	16.8000	17.5000	15.7800	16.0500	-7.812%	403	3,671	-50.779%
2025-08-13	14.6200	17.4100	14.6200	17.4100	+27.266%	246	3,811	-54.624%
2025-08-12	13.2000	14.0000	11.7500	13.6800	+12.131%	295	3,720	-42.251%
2025-08-11	10.0000	12.7000	10.0000	12.2000	+10.909%	506	3,730	-35.246%
2025-08-08	10.9000	11.6000	10.5000	11.0000	+18.280%	401	3,677	-28.182%
2025-08-07	11.8000	12.2000	8.8500	9.3000	-16.964%	1,150	3,932	-15.054%
2025-08-06	10.3000	11.4000	10.3000	11.2000	+14.286%	495	3,313	-29.464%
2025-08-05	8.9500	10.6500	8.9500	9.8000	+64.154%	300	3,444	-19.388%
2025-08-04	5.5500	6.0000	5.5500	5.9700	+8.545%	30	3,488	+32.328%
2025-08-01	5.8000	5.8800	5.5000	5.5000	-11.290%	20	3,463	+43.636%
2025-07-31	5.9000	6.4000	5.9000	6.2000	+8.772%	64	3,445	+27.419%
2025-07-30	5.8300	6.0300	5.6000	5.7000	-3.390%	36	3,435	+38.596%
2025-07-29	6.4000	6.4000	4.5000	5.9000	-12.333%	20	3,410	+33.898%
2025-07-28	6.9000	6.9000	6.6500	6.7300	-13.385%	93	3,404	+17.385%
2025-07-25	7.7700	7.7700	7.7700	7.7700	-0.766%	1	3,319	+1.673%
2025-07-24	7.8000	7.8300	7.5000	7.8300	-5.663%	20	3,319	+0.894%
2025-07-23	8.8000	8.8000	8.3000	8.3000	+4.141%	40	3,325	-4.819%
2025-07-22	7.3000	8.0000	7.0000	7.9700	-1.605%	20	3,365	-0.878%
2025-07-21	8.7800	8.7800	8.1000	8.1000	-3.571%	10	3,353	-2.469%
2025-07-18	8.8000	8.8000	8.4000	8.4000	+9.091%	38	3,350	-5.952%
2025-07-17	8.0000	8.0000	7.6000	7.7000	+1.316%	103	3,340	+2.597%
2025-07-16	7.4000	7.6000	7.1800	7.6000	+3.825%	7	3,302	+3.947%
2025-07-15	7.9000	7.9000	7.2900	7.3200	-6.513%	47	3,303	+7.923%
2025-07-14	7.2900	7.9000	7.2000	7.8300	+10.282%	9	3,303	+0.894%
2025-07-11	7.6600	7.7000	7.0000	7.1000	-10.127%	108	3,299	+11.268%
2025-07-10	8.2000	8.2000	7.5800	7.9000	-8.033%	1,089	3,243	0.000%
2025-07-09	8.5000	8.6600	8.2000	8.5900	+1.059%	32	2,318	-8.033%
2025-07-08	10.3000	10.3000	8.5000	8.5000	-7.609%	62	2,304	-7.059%
2025-07-07	9.2100	9.3600	8.9400	9.2000	-3.158%	152	2,297	-14.130%
2025-07-03	9.3300	9.5000	9.3300	9.5000	+3.261%	7	2,319	-16.842%
2025-07-02	9.5000	9.6500	9.0000	9.2000	-7.071%	72	2,319	-14.130%
2025-07-01	11.5000	11.5000	9.5000	9.9000	+1.020%	176	2,257	-20.202%
2025-06-30	9.5000	9.8000	8.9000	9.8000	+12.128%	121	2,146	-19.388%
2025-06-27	9.2000	9.2100	8.5000	8.7400	-7.021%	162	2,104	-9.611%
2025-06-26	9.0000	9.4000	8.4900	9.4000	+8.046%	119	2,082	-15.957%
2025-06-25	10.0000	10.0000	8.6000	8.7000	-14.454%	82	2,059	-9.195%
2025-06-24	10.9600	11.6000	9.8900	10.1700	-5.833%	111	2,029	-22.321%
2025-06-23	9.7000	11.0000	9.7000	10.8000	+12.500%	115	1,932	-26.852%
2025-06-20	9.5600	10.0100	9.4000	9.6000	+31.507%	94	1,859	-17.708%
2025-06-18	7.3000	7.3000	7.3000	7.3000	+4.286%	3	1,857	+8.219%
2025-06-17	7.6900	7.6900	7.0000	7.0000	-19.540%	4	1,857	+12.857%
2025-06-16	8.9000	9.0000	8.7000	8.7000	+2.353%	37	1,856	-9.195%
2025-06-13	8.6700	8.6700	8.5000	8.5000	-7.609%	46	1,856	-7.059%
2025-06-12	8.5200	9.2000	8.5200	9.2000	+4.545%	3	1,848	-14.130%
2025-06-11	9.2500	9.9000	8.8000	8.8000	+0.228%	50	1,847	-10.227%
2025-06-10	8.9100	8.9100	8.7300	8.7800	+0.920%	9	1,820	-10.023%
2025-06-09	8.0000	9.5000	7.9600	8.7000	+8.344%	67	1,816	-9.195%
2025-06-06	7.2200	8.0300	7.2000	8.0300	+23.538%	342	1,773	-1.619%
2025-06-05	6.8700	7.3700	6.4900	6.5000	+6.908%	44	1,779	+21.538%
2025-06-04	6.0000	6.1000	5.9400	6.0800	-4.101%	4	1,772	+29.934%
2025-06-03	6.5000	6.5000	6.1500	6.3400	-3.206%	21	1,772	+24.606%
2025-06-02	5.5000	6.7000	5.5000	6.5500	+19.091%	67	1,782	+20.611%
2025-05-30	5.7200	5.7200	5.3000	5.5000	+12.245%	24	1,790	+43.636%
2025-05-29	5.1300	5.1300	4.9000	4.9000	-2.000%	23	1,791	+61.224%
2025-05-28	5.0000	5.0000	5.0000	5.0000	-6.015%	90	1,790	+58.000%
2025-05-27	4.9000	5.3200	4.9000	5.3200	+17.181%	61	1,769	+48.496%
2025-05-23	4.2000	4.5400	4.2000	4.5400	+0.889%	128	1,758	+74.009%
2025-05-22	3.8000	4.6000	3.8000	4.5000	+21.622%	91	1,758	+75.556%
2025-05-21	4.1900	4.2000	3.7000	3.7000	-19.565%	341	1,804	+113.514%
2025-05-20	4.6000	4.7000	4.6000	4.6000	-3.967%	47	1,794	+71.739%
2025-05-19	4.6000	4.7900	4.6000	4.7900	-4.200%	10	1,794	+64.927%
2025-05-16	5.0000	5.0000	5.0000	5.0000	+11.111%	20	1,792	+58.000%
2025-05-15	4.2700	4.5000	4.2000	4.5000	-2.174%	65	1,792	+75.556%
2025-05-14	5.0500	5.0500	4.6000	4.6000	-11.538%	21	1,759	+71.739%
2025-05-13	5.0000	5.3000	5.0000	5.2000	+8.333%	27	1,757	+51.923%
2025-05-12	5.0700	5.1000	4.8000	4.8000	+1.480%	18	1,737	+64.583%
2025-05-09	4.6500	4.7300	4.6500	4.7300	-2.675%	10	1,727	+67.019%
2025-05-08	4.8600	4.8600	4.8600	4.8600	+3.404%	1	1,723	+62.551%
2025-05-07	5.1500	5.1500	4.5000	4.7000	+10.070%	16	1,724	+68.085%
2025-05-06	5.2100	5.2800	4.2700	4.2700	-9.149%	14	1,725	+85.012%
2025-05-05	4.5200	4.9100	4.5200	4.7000	+2.174%	5	1,723	+68.085%
2025-05-02	4.5000	4.8000	4.5000	4.6000	+3.604%	10	1,722	+71.739%
2025-04-30	4.4400	4.4400	4.4400	4.4400	-10.121%	2	1,720	+77.928%
2025-04-29	4.7000	4.9400	4.7000	4.9400	+7.391%	4	1,718	+59.919%
2025-04-28	4.7600	4.7600	4.5800	4.6000	-2.128%	20	1,715	+71.739%
2025-04-25	4.4000	4.7000	4.4000	4.7000	0.000%	32	1,714	+68.085%
2025-04-24	4.2000	4.7000	4.2000	4.7000	+6.818%	103	1,713	+68.085%
2025-04-23	4.9000	4.9000	4.4000	4.4000	+9.453%	34	1,737	+79.545%
2025-04-22	4.0200	4.0200	4.0200	4.0200	+14.530%	3	1,741	+96.517%
2025-04-21	3.5000	3.5100	3.4000	3.5100	-6.897%	154	1,738	+125.071%
2025-04-17	3.7700	3.7700	3.7700	3.7700	-11.294%	2	1,589	+109.549%
2025-04-16	4.2500	4.2500	4.2500	4.2500	+14.865%	1	1,589	+85.882%
2025-04-15	4.0500	4.0500	3.7000	3.7000	-12.736%	12	1,588	+113.514%
2025-04-14	4.1200	4.2400	4.1200	4.2400	+7.614%	2	1,582	+86.321%
2025-04-11	3.5100	4.0000	3.4900	3.9400	+1.026%	88	1,580	+100.508%
2025-04-10	4.0700	4.0700	3.6000	3.9000	-22.925%	121	1,571	+102.564%
2025-04-09	4.1000	5.3000	4.0900	5.0600	+35.657%	62	1,602	+56.126%
2025-04-08	4.7700	4.7700	3.0000	3.7300	-34.904%	9	1,561	+111.796%
2025-04-07	4.5000	6.2400	4.5000	5.7300	+9.770%	6	1,560	+37.871%
2025-04-04	4.5000	5.5000	4.4000	5.2200	-6.786%	264	1,558	+51.341%
2025-04-03	5.6000	5.6000	5.6000	5.6000	-18.841%	10	1,469	+41.071%
2025-04-02	6.9000	6.9000	6.9000	6.9000	+13.487%	10	1,469	+14.493%
2025-04-01	5.9000	6.0800	5.9000	6.0800	-0.328%	28	1,469	+29.934%
2025-03-31	6.1000	6.5000	5.8000	6.1000	-8.955%	268	1,467	+29.508%
2025-03-28	6.7000	6.9400	6.6400	6.7000	-11.023%	38	1,443	+17.910%
2025-03-27	7.5200	7.5300	7.5200	7.5300	+4.006%	50	1,428	+4.914%
2025-03-26	8.3000	8.4000	7.2400	7.2400	-15.618%	30	1,463	+9.116%
2025-03-25	8.7300	8.7300	8.5800	8.5800	-5.818%	6	1,439	-7.925%
2025-03-24	9.0000	9.1100	9.0000	9.1100	+15.316%	16	1,436	-13.282%
2025-03-20	7.9000	7.9000	7.9000	7.9000	-1.250%	6	1,450	0.000%
2025-03-18	8.2400	8.2400	7.8800	8.0000	-4.762%	14	1,450	-1.250%
2025-03-17	8.4000	8.4000	8.4000	8.4000	+7.006%	40	1,440	-5.952%
2025-03-13	7.8300	7.8500	7.2000	7.8500	-9.770%	6	1,445	+0.637%
2025-03-12	8.3300	8.7000	8.3200	8.7000	+11.538%	46	1,445	-9.195%
2025-03-10	8.1000	8.5900	7.8000	7.8000	-3.704%	24	1,420	+1.282%
2025-03-07	8.2000	8.2000	8.1000	8.1000	+1.124%	20	1,417	-2.469%
2025-03-06	9.3000	9.3000	8.0100	8.0100	-11.000%	30	1,412	-1.373%
2025-03-05	9.0000	9.0000	9.0000	9.0000	-5.263%	20	1,440	-12.222%
2025-03-04	8.0600	9.5000	7.4000	9.5000	0.000%	256	1,433	-16.842%
2025-03-03	9.7000	11.5000	9.5000	9.5000	+4.396%	370	1,457	-16.842%
2025-02-28	9.6500	9.6500	9.1000	9.1000	-7.143%	4	1,234	-13.187%
2025-02-27	7.9400	10.6700	7.9400	9.8000	+40.000%	472	1,234	-19.388%
2025-02-26	6.0000	7.7500	6.0000	7.0000	-15.459%	54	967	+12.857%
2025-02-25	8.5000	8.5000	7.7500	8.2800	-10.000%	18	953	-4.589%
2025-02-24	8.8000	9.6000	8.7300	9.2000	+1.883%	185	942	-14.130%
2025-02-21	10.4600	10.4900	9.0000	9.0300	-5.047%	580	887	-12.514%
2025-02-20	10.0500	10.0500	8.9900	9.5100	-9.082%	281	720	-16.930%
2025-02-19	11.0000	11.0000	10.4600	10.4600	-9.828%	86	740	-24.474%
2025-02-18	11.2300	13.4000	11.1000	11.6000	+16.700%	341	737	-31.897%
2025-02-14	9.9400	9.9400	9.9400	9.9400	-1.584%	16	461	-20.523%
2025-02-13	8.9500	10.1000	8.9000	10.1000	+24.079%	5	461	-21.782%
2025-02-12	8.0000	8.4500	7.8900	8.1400	-4.795%	88	460	-2.948%
2025-02-11	9.5000	9.5000	8.5000	8.5500	-24.868%	95	464	-7.602%
2025-02-10	11.4500	11.4500	11.3800	11.3800	+10.485%	2	437	-30.580%
2025-02-07	11.5900	11.5900	10.3000	10.3000	+8.421%	10	436	-23.301%
2025-02-06	10.1000	10.4500	9.5000	9.5000	-3.061%	7	440	-16.842%
2025-02-05	9.1200	9.8000	9.1200	9.8000	+8.889%	5	437	-19.388%
2025-02-04	9.0000	9.0000	9.0000	9.0000	+1.124%	2	436	-12.222%
2025-01-31	9.8000	10.0000	8.9000	8.9000	-9.184%	46	436	-11.236%
2025-01-30	9.8000	9.8000	9.8000	9.8000	+16.667%	2	424	-19.388%
2025-01-28	8.4000	8.4000	8.4000	8.4000	-5.618%	2	424	-5.952%
2025-01-27	8.9000	8.9000	8.9000	8.9000	-2.626%	3	422	-11.236%
2025-01-24	9.1400	9.1400	9.1400	9.1400	+3.982%	2	422	-13.567%
2025-01-23	8.5000	8.7900	8.5000	8.7900	-2.225%	4	422	-10.125%
2025-01-22	9.1000	9.1000	8.9000	8.9900	-3.850%	3	422	-12.125%
2025-01-21	9.0000	9.3500	9.0000	9.3500	+10.651%	2	425	-15.508%
2025-01-17	8.4500	8.4500	8.4500	8.4500	-2.874%	10	422	-6.509%
2025-01-15	9.3000	9.3200	8.6000	8.7000	+2.353%	59	422	-9.195%
2025-01-14	8.5000	8.5000	8.5000	8.5000	-0.468%	5	373	-7.059%
2025-01-13	8.7900	9.1200	8.4500	8.5400	-9.149%	69	372	-7.494%
2025-01-10	10.0000	10.0000	8.0000	9.4000	-9.091%	200	314	-15.957%
2025-01-08	11.0000	11.0000	10.1600	10.3400	-8.496%	31	265	-23.598%
2025-01-07	12.8000	13.3000	11.3000	11.3000	-9.600%	6	265	-30.088%
2025-01-03	12.0000	12.5000	12.0000	12.5000	+9.266%	16	261	-36.800%
2025-01-02	11.8000	11.8000	11.4100	11.4400	-3.051%	12	258	-30.944%
2024-12-31	12.1000	12.4000	11.8000	11.8000	-20.270%	23	256	-33.051%
2024-12-30	12.0000	14.8000	12.0000	14.8000	+13.846%	11	256	-46.622%
2024-12-27	15.0800	15.0800	13.0000	13.0000	-3.704%	50	256	-39.231%

.dark-mode .GqGVGz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GqGVGz{ color: #333333; background-color: white; border: 2px solid #333333; }LMND20270115C75LMND Jan 15 2027 75.00 Call (LMND270115C00075000)option OPRA

LMND20270115C75
LMND Jan 15 2027 75.00 Call (LMND270115C00075000)
option OPRA