Dark

LMND20270115C70
LMND Jan 15 2027 70.00 Call (LMND270115C00070000)
option OPRA

EOD

Jul 28, 2026

10.50-0.943%(-0.10)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	9.6300	10.7000	9.6300	10.5000	-0.943%	26	3,090	0.000%
2026-07-27	10.5800	10.7000	10.5000	10.6000	+8.163%	21	3,090	-0.943%
2026-07-24	10.5000	10.7400	9.7000	9.8000	-6.667%	24	3,096	+7.143%
2026-07-23	10.5000	10.6600	10.1400	10.5000	-7.895%	11	3,092	0.000%
2026-07-22	14.7000	14.7000	11.4000	11.4000	-20.280%	24	3,090	-7.895%
2026-07-21	14.2500	14.8000	13.8500	14.3000	+3.623%	22	3,105	-26.573%
2026-07-20	14.0000	14.2000	13.8000	13.8000	+7.813%	28	3,105	-23.913%
2026-07-17	11.9300	12.8000	10.3000	12.8000	+4.918%	7	3,081	-17.969%
2026-07-16	11.4000	14.6000	11.4000	12.2000	-10.949%	44	3,084	-13.934%
2026-07-15	15.7500	15.7500	13.7000	13.7000	-17.964%	23	3,100	-23.358%
2026-07-14	16.7000	16.7000	16.7000	16.7000	+4.375%	1	3,081	-37.126%
2026-07-13	17.3500	17.3500	16.0000	16.0000	-1.538%	16	3,082	-34.375%
2026-07-10	16.2500	16.2500	16.2500	16.2500	-1.515%	2	3,073	-35.385%
2026-07-09	17.4500	17.4500	16.5000	16.5000	-3.169%	4	3,075	-36.364%
2026-07-08	17.7000	19.0000	16.1000	17.0400	-21.111%	34	3,071	-38.380%
2026-07-07	22.0000	24.0000	20.0000	21.6000	-4.425%	27	3,060	-51.389%
2026-07-06	16.7000	22.6000	16.7000	22.6000	+33.728%	94	3,078	-53.540%
2026-07-02	17.0000	17.8000	15.8000	16.9000	+7.234%	29	3,150	-37.870%
2026-07-01	13.8000	16.1500	13.8000	15.7600	+19.394%	83	3,150	-33.376%
2026-06-30	12.2000	13.2000	12.0000	13.2000	+8.108%	19	3,189	-20.455%
2026-06-29	10.0000	12.5000	9.7500	12.2100	+37.191%	20	3,184	-14.005%
2026-06-26	8.9000	8.9000	8.9000	8.9000	-0.891%	2	3,182	+17.978%
2026-06-25	9.0000	9.0000	8.9800	8.9800	-0.222%	2	3,180	+16.927%
2026-06-24	9.2000	9.7700	9.0000	9.0000	-6.250%	9	3,180	+16.667%
2026-06-23	10.1000	10.1000	9.6000	9.6000	-9.348%	6	3,180	+9.375%
2026-06-22	10.6000	10.8000	10.5900	10.5900	-0.094%	7	3,182	-0.850%
2026-06-18	10.1000	10.6000	9.6500	10.6000	+6.000%	13	3,178	-0.943%
2026-06-17	11.6000	11.6000	10.0000	10.0000	-13.793%	20	3,178	+5.000%
2026-06-16	11.9000	12.0000	11.6000	11.6000	+1.754%	9	3,178	-9.483%
2026-06-15	10.8000	11.9100	10.8000	11.4000	+10.680%	87	3,183	-7.895%
2026-06-12	10.5000	11.3000	10.3000	10.3000	+2.488%	10	3,189	+1.942%
2026-06-11	10.0000	10.1000	9.3500	10.0500	-0.692%	17	3,193	+4.478%
2026-06-10	8.6000	12.2900	8.0000	10.1200	+16.322%	43	3,193	+3.755%
2026-06-09	8.6000	9.5000	7.7000	8.7000	-1.136%	13	3,212	+20.690%
2026-06-08	8.2000	8.8000	7.7000	8.8000	+11.392%	16	3,215	+19.318%
2026-06-05	8.5000	8.7000	7.9000	7.9000	-5.952%	22	3,214	+32.911%
2026-06-04	9.1000	9.1000	8.3000	8.4000	-3.448%	41	3,215	+25.000%
2026-06-03	10.4000	10.4000	8.5000	8.7000	-22.321%	170	3,177	+20.690%
2026-06-02	12.4000	12.4000	10.1000	11.2000	-6.589%	31	3,123	-6.250%
2026-06-01	10.4800	12.0000	10.4800	11.9900	+7.054%	110	3,129	-12.427%
2026-05-29	11.5000	11.5000	10.5000	11.2000	-2.609%	62	3,206	-6.250%
2026-05-28	10.5000	11.8000	10.4000	11.5000	+6.977%	66	3,230	-8.696%
2026-05-27	12.0000	12.5000	10.7500	10.7500	-2.273%	19	3,222	-2.326%
2026-05-26	10.8000	11.0500	10.8000	11.0000	+3.774%	4	3,219	-4.545%
2026-05-22	11.2000	11.2000	10.6000	10.6000	+0.952%	5	3,218	-0.943%
2026-05-21	10.8200	10.9100	10.5000	10.5000	+0.287%	26	3,213	0.000%
2026-05-20	9.5000	10.4700	9.5000	10.4700	+17.905%	27	3,213	+0.287%
2026-05-19	9.3000	9.3000	8.7000	8.8800	-4.925%	20	3,190	+18.243%
2026-05-18	8.1000	9.8000	8.0000	9.3400	+15.737%	130	3,190	+12.420%
2026-05-15	8.9000	9.3000	7.8000	8.0700	-10.333%	73	3,190	+30.112%
2026-05-14	9.2000	10.0000	8.3000	9.0000	+7.143%	216	3,119	+16.667%
2026-05-13	9.8000	10.0000	8.3000	8.4000	-8.696%	638	2,429	+25.000%
2026-05-12	9.5000	9.5900	9.2000	9.2000	-3.158%	4	2,429	+14.130%
2026-05-11	9.5000	9.5000	9.5000	9.5000	+2.151%	4	2,429	+10.526%
2026-05-08	9.1000	9.4000	8.4000	9.3000	+5.682%	17	2,427	+12.903%
2026-05-07	8.0000	8.9000	8.0000	8.8000	-11.111%	9	2,428	+19.318%
2026-05-06	10.8200	10.8200	9.9000	9.9000	-8.333%	3	2,425	+6.061%
2026-05-05	10.6000	10.8000	10.5000	10.8000	+1.887%	18	2,427	-2.778%
2026-05-04	10.6000	10.6000	10.6000	10.6000	-1.212%	1	2,441	-0.943%
2026-05-01	11.0700	12.2000	10.7300	10.7300	-1.650%	6	2,445	-2.144%
2026-04-30	10.7000	11.0000	10.7000	10.9100	-0.818%	11	2,445	-3.758%
2026-04-29	13.2000	14.6500	10.8400	11.0000	-32.557%	90	2,439	-4.545%
2026-04-28	16.3300	16.3300	16.3100	16.3100	-1.924%	7	2,368	-35.622%
2026-04-27	17.0000	17.0000	16.6300	16.6300	-2.749%	25	2,368	-36.861%
2026-04-24	17.0000	17.1000	16.4600	17.1000	-2.286%	32	2,383	-38.596%
2026-04-23	16.3000	17.5000	16.3000	17.5000	-4.057%	4	2,403	-40.000%
2026-04-22	18.1500	18.2400	18.1500	18.2400	+3.460%	21	2,399	-42.434%
2026-04-21	18.9000	18.9000	17.2000	17.6300	-6.867%	9	2,384	-40.442%
2026-04-20	19.8100	20.5800	18.9300	18.9300	-7.206%	5	2,384	-44.532%
2026-04-17	20.0000	21.4000	20.0000	20.4000	+7.368%	18	2,382	-48.529%
2026-04-16	19.0000	19.0000	19.0000	19.0000	+7.345%	14	2,388	-44.737%
2026-04-15	15.9000	17.8200	15.9000	17.7000	+18.000%	30	2,402	-40.678%
2026-04-14	13.7100	15.2200	13.2100	15.0000	+21.163%	22	2,411	-30.000%
2026-04-13	12.0100	12.3800	12.0100	12.3800	+16.353%	3	2,395	-15.186%
2026-04-10	11.2300	11.2300	9.7500	10.6400	-10.588%	20	2,394	-1.316%
2026-04-09	12.8000	12.8000	11.0000	11.9000	-9.506%	17	2,375	-11.765%
2026-04-08	15.0000	15.0000	13.1500	13.1500	+1.154%	14	2,370	-20.152%
2026-04-07	13.2000	13.2000	13.0000	13.0000	-16.129%	40	2,380	-19.231%
2026-04-06	15.5000	15.5000	15.5000	15.5000	-0.641%	1	2,370	-32.258%
2026-04-01	16.2000	16.2000	15.6000	15.6000	-2.500%	2	2,369	-32.692%
2026-03-31	15.2000	16.0000	15.1600	16.0000	+5.263%	4	2,369	-34.375%
2026-03-30	14.9600	15.2000	14.9600	15.2000	+1.333%	3	2,368	-30.921%
2026-03-27	17.1800	17.1800	15.0000	15.0000	-16.667%	16	2,371	-30.000%
2026-03-26	19.2500	19.2500	18.0000	18.0000	-0.552%	2	2,372	-41.667%
2026-03-24	18.1000	18.1000	18.1000	18.1000	-10.040%	42	2,373	-41.989%
2026-03-23	20.5000	20.8000	20.1200	20.1200	+15.301%	8	2,415	-47.813%
2026-03-20	17.4200	17.4500	17.4200	17.4500	-3.963%	4	2,412	-39.828%
2026-03-19	17.0400	18.1700	17.0400	18.1700	-4.116%	14	2,415	-42.212%
2026-03-18	19.0000	19.6000	18.8500	18.9500	-4.245%	15	2,408	-44.591%
2026-03-17	16.1000	19.7900	16.1000	19.7900	+46.593%	103	2,407	-46.943%
2026-03-16	13.6000	15.0000	13.5000	13.5000	+6.383%	13	2,509	-22.222%
2026-03-13	12.1000	12.6900	12.1000	12.6900	+6.281%	3	2,509	-17.258%
2026-03-11	12.0000	12.0800	11.9400	11.9400	-0.913%	8	2,508	-12.060%
2026-03-09	12.0500	12.0500	12.0500	12.0500	-1.230%	1	2,506	-12.863%
2026-03-05	12.6000	12.6000	12.2000	12.2000	-5.573%	2	2,533	-13.934%
2026-03-04	12.0000	12.9200	12.0000	12.9200	+13.333%	15	2,533	-18.731%
2026-03-03	10.7000	11.4000	10.1000	11.4000	-6.173%	5	2,521	-7.895%
2026-03-02	11.0000	12.3000	11.0000	12.1500	+13.551%	33	2,523	-13.580%
2026-02-27	10.5300	10.7000	10.5300	10.7000	-16.925%	5	2,498	-1.869%
2026-02-26	12.8800	12.8800	12.8800	12.8800	+11.034%	1	2,498	-18.478%
2026-02-25	11.5000	11.6000	11.3200	11.6000	+8.108%	10	2,499	-9.483%
2026-02-24	10.0000	10.7300	9.9900	10.7300	-0.648%	147	2,499	-2.144%
2026-02-23	13.9800	13.9800	10.8000	10.8000	-23.567%	32	2,526	-2.778%
2026-02-20	15.3800	15.4500	13.2000	14.1300	-14.364%	26	2,502	-25.690%
2026-02-19	24.4700	24.4700	16.5000	16.5000	-19.512%	33	2,499	-36.364%
2026-02-18	20.5000	20.7000	20.0600	20.5000	+2.500%	216	2,483	-48.780%
2026-02-13	19.5000	20.0000	19.3000	20.0000	+9.890%	8	2,353	-47.500%
2026-02-12	19.6000	20.6400	16.8000	18.2000	-16.895%	59	2,353	-42.308%
2026-02-11	21.5000	22.2000	21.4000	21.9000	-10.794%	20	2,332	-52.055%
2026-02-10	25.3000	25.3000	24.5500	24.5500	-6.298%	916	2,326	-57.230%
2026-02-09	27.0000	28.1000	26.0000	26.2000	+13.913%	13	1,536	-59.924%
2026-02-05	24.2900	24.8000	23.0000	23.0000	-5.272%	23	1,526	-54.348%
2026-02-04	28.2000	28.6000	24.2600	24.2800	-25.315%	107	1,514	-56.755%
2026-02-03	32.0000	33.0000	32.0000	32.5100	+1.467%	14	1,448	-67.702%
2026-02-02	35.2300	35.2300	31.4000	32.0400	-12.243%	34	1,448	-67.228%
2026-01-30	37.1900	37.1900	36.5100	36.5100	-2.118%	13	1,417	-71.241%
2026-01-29	42.4000	42.4000	36.9000	37.3000	-4.506%	23	1,406	-71.850%
2026-01-28	39.0000	39.9400	39.0000	39.0600	+6.141%	15	1,390	-73.118%
2026-01-27	37.0000	37.1000	36.0900	36.8000	-3.107%	48	1,403	-71.467%
2026-01-26	37.6400	37.9800	37.6400	37.9800	-14.459%	19	1,359	-72.354%
2026-01-23	41.9500	44.4000	41.9500	44.4000	+3.256%	2	1,340	-76.351%
2026-01-22	38.0000	46.0000	38.0000	43.0000	+27.106%	75	1,341	-75.581%
2026-01-21	32.7000	34.0300	32.5100	33.8300	+11.650%	36	1,396	-68.962%
2026-01-20	28.9500	30.7300	28.9500	30.3000	-3.040%	6	1,426	-65.347%
2026-01-16	31.5100	31.5100	31.2500	31.2500	-1.730%	3	1,425	-66.400%
2026-01-15	31.8000	31.8000	31.8000	31.8000	+0.952%	1	1,425	-66.981%
2026-01-14	29.5000	31.5000	29.5000	31.5000	-0.095%	58	1,426	-66.667%
2026-01-13	33.0000	33.3800	31.5300	31.5300	-9.397%	13	1,382	-66.698%
2026-01-12	32.5000	35.0000	32.5000	34.8000	+11.538%	129	1,390	-69.828%
2026-01-09	30.2000	31.2000	30.2000	31.2000	-5.455%	27	1,516	-66.346%
2026-01-08	32.2000	33.0000	32.2000	33.0000	+6.452%	13	1,494	-68.182%
2026-01-07	30.5000	31.3000	30.4900	31.0000	+1.639%	25	1,507	-66.129%
2026-01-06	29.5500	30.6000	29.5500	30.5000	+8.929%	140	1,526	-65.574%
2026-01-05	27.1000	28.0000	27.1000	28.0000	+1.449%	45	1,478	-62.500%
2026-01-02	25.0000	27.6000	24.9700	27.6000	+11.515%	28	1,478	-61.957%
2025-12-31	24.6000	25.2000	24.6000	24.7500	-5.894%	9	1,453	-57.576%
2025-12-30	24.9000	27.0000	24.9000	26.3000	+3.543%	16	1,453	-60.076%
2025-12-29	28.0000	28.0000	25.4000	25.4000	-9.865%	91	1,455	-58.661%
2025-12-26	27.9500	28.1800	27.9000	28.1800	-8.089%	6	1,397	-62.740%
2025-12-24	30.5000	30.6600	30.4000	30.6600	+1.355%	33	1,371	-65.753%
2025-12-23	32.6100	32.6100	30.0000	30.2500	-15.503%	5	1,371	-65.289%
2025-12-22	35.8000	35.8000	35.8000	35.8000	+7.186%	10	1,371	-70.670%
2025-12-19	33.8300	33.8300	33.4000	33.4000	-5.382%	3	1,381	-68.563%
2025-12-18	35.1700	35.3000	34.7000	35.3000	+9.288%	16	1,379	-70.255%
2025-12-17	36.0000	36.0000	32.3000	32.3000	-4.154%	36	1,385	-67.492%
2025-12-16	33.0000	33.8000	32.9000	33.7000	+13.277%	55	1,377	-68.843%
2025-12-15	30.5000	31.5000	29.7500	29.7500	-6.151%	52	1,431	-64.706%
2025-12-12	33.0000	33.0000	30.1000	31.7000	-6.324%	61	1,408	-66.877%
2025-12-11	35.0000	35.5000	33.8400	33.8400	+5.750%	84	1,369	-68.972%
2025-12-10	31.5000	32.0000	29.0000	32.0000	+6.030%	62	1,410	-67.188%
2025-12-09	30.1800	30.1800	30.1800	30.1800	+0.600%	5	1,381	-65.209%
2025-12-08	29.8000	30.0000	28.3700	30.0000	-6.250%	103	1,376	-65.000%
2025-12-05	31.3000	32.5000	31.3000	32.0000	+6.667%	41	1,275	-67.188%
2025-12-04	29.4000	30.8000	29.4000	30.0000	+10.294%	49	1,309	-65.000%
2025-12-03	26.0000	27.2000	26.0000	27.2000	+0.629%	49	1,336	-61.397%
2025-12-02	26.8000	27.0300	26.5000	27.0300	-9.900%	123	1,287	-61.154%
2025-11-26	28.7800	30.0000	28.7800	30.0000	+2.389%	2	1,263	-65.000%
2025-11-25	29.3000	29.3000	29.3000	29.3000	+4.905%	1	1,263	-64.164%
2025-11-24	26.2000	28.0000	26.2000	27.9300	+14.000%	7	1,262	-62.406%
2025-11-21	25.1300	25.1300	23.0000	24.5000	-6.524%	1,030	1,268	-57.143%
2025-11-20	28.2400	28.2400	26.2100	26.2100	+0.808%	14	1,626	-59.939%
2025-11-18	23.6000	27.0000	21.5000	26.0000	+12.457%	68	1,638	-59.615%
2025-11-17	27.0000	27.0000	23.1200	23.1200	-6.397%	34	1,642	-54.585%
2025-11-14	24.2800	26.5000	24.2800	24.7000	-4.449%	42	1,650	-57.490%
2025-11-13	27.6600	27.6600	25.0000	25.8500	-11.684%	19	1,610	-59.381%
2025-11-12	35.0000	35.0000	29.0000	29.2700	+4.536%	14	1,613	-64.127%
2025-11-11	28.0000	28.0000	28.0000	28.0000	+21.212%	5	1,629	-62.500%
2025-11-07	27.5000	27.5000	23.1000	23.1000	-20.345%	8	1,629	-54.545%
2025-11-06	29.2500	29.2500	27.2000	29.0000	-6.902%	27	1,634	-63.793%
2025-11-05	25.0000	33.1000	24.0000	31.1500	+59.744%	82	1,645	-66.292%
2025-11-04	19.6200	20.2000	19.5000	19.5000	-6.250%	10	1,642	-46.154%
2025-11-03	21.0000	21.2000	20.8000	20.8000	+6.667%	8	1,638	-49.519%
2025-10-31	19.5000	19.5000	18.1000	19.5000	+2.094%	28	1,638	-46.154%
2025-10-30	19.1000	19.1000	19.1000	19.1000	-0.521%	1	1,622	-45.026%
2025-10-29	16.0000	20.8500	16.0000	19.2000	+12.281%	33	1,621	-45.313%
2025-10-28	17.8000	18.6000	17.1000	17.1000	-2.564%	12	1,629	-38.596%
2025-10-27	15.5500	17.5500	15.5500	17.5500	+26.532%	1,024	683	-40.171%
2025-10-24	14.4500	14.4500	13.8700	13.8700	+4.758%	7	683	-24.297%
2025-10-23	13.2400	13.2400	13.2400	13.2400	+13.162%	3	682	-20.695%
2025-10-22	11.7800	11.7800	11.7000	11.7000	-5.645%	4	682	-10.256%
2025-10-20	13.0000	13.0000	12.0200	12.4000	+1.639%	14	684	-15.323%
2025-10-17	12.9500	13.1800	12.1800	12.2000	+2.092%	12	684	-13.934%
2025-10-16	13.5000	13.5000	11.9500	11.9500	-20.333%	2	680	-12.134%
2025-10-15	15.0000	15.0000	15.0000	15.0000	+13.379%	3	680	-30.000%
2025-10-13	11.7500	13.6000	11.7500	13.2300	+8.443%	15	680	-20.635%
2025-10-10	13.6000	13.6000	12.2000	12.2000	-23.750%	54	678	-13.934%
2025-10-08	15.0000	16.5000	15.0000	16.0000	+0.439%	43	642	-34.375%
2025-10-07	15.9300	15.9300	15.9300	15.9300	-2.390%	1	678	-34.087%
2025-10-06	15.0000	16.3200	15.0000	16.3200	+6.667%	9	678	-35.662%
2025-10-03	17.1000	17.1000	15.3000	15.3000	+2.000%	10	677	-31.373%
2025-10-02	14.0000	15.0000	14.0000	15.0000	-2.597%	13	671	-30.000%
2025-10-01	15.4000	15.4000	15.4000	15.4000	+4.833%	3	663	-31.818%
2025-09-30	14.6900	14.6900	14.6900	14.6900	-1.542%	2	660	-28.523%
2025-09-29	14.6300	14.9800	14.6300	14.9200	+8.351%	8	660	-29.625%
2025-09-26	13.4000	14.0000	13.3000	13.7700	-2.548%	14	654	-23.747%
2025-09-25	13.5000	14.6000	13.5000	14.1300	-6.424%	49	643	-25.690%
2025-09-24	16.7000	17.0800	15.1000	15.1000	-11.176%	13	634	-30.464%
2025-09-23	17.5000	17.9000	17.0000	17.0000	-7.609%	8	630	-38.235%
2025-09-22	19.5000	19.5500	18.3300	18.4000	-5.155%	28	625	-42.935%
2025-09-19	17.2000	19.4000	16.9600	19.4000	+14.793%	35	623	-45.876%
2025-09-18	16.4000	16.9000	16.0100	16.9000	+3.681%	44	617	-37.870%
2025-09-16	16.3000	16.3000	16.3000	16.3000	+1.875%	2	606	-35.583%
2025-09-15	15.2000	16.3600	15.2000	16.0000	+18.519%	45	606	-34.375%
2025-09-12	12.8000	13.5000	12.6000	13.5000	+9.400%	3	620	-22.222%
2025-09-11	12.5000	12.5000	12.3000	12.3400	+4.576%	34	619	-14.911%
2025-09-10	12.5000	12.5000	11.8000	11.8000	-13.553%	8	597	-11.017%
2025-09-09	14.7100	14.7100	13.6500	13.6500	+3.409%	3	597	-23.077%
2025-09-08	12.7000	13.2000	12.7000	13.2000	+7.317%	2	596	-20.455%
2025-09-04	12.3000	12.3000	12.3000	12.3000	+2.500%	1	595	-14.634%
2025-09-03	11.9000	12.0000	11.9000	12.0000	-8.745%	6	595	-12.500%
2025-09-02	13.2800	13.2800	13.1500	13.1500	-9.622%	2	595	-20.152%
2025-08-29	14.4000	14.5500	14.4000	14.5500	-1.020%	2	595	-27.835%
2025-08-28	15.0700	15.0700	14.7000	14.7000	+0.341%	11	595	-28.571%
2025-08-27	14.2800	14.6500	14.2800	14.6500	-0.340%	20	605	-28.328%
2025-08-25	15.8500	15.8500	14.7000	14.7000	-15.856%	12	595	-28.571%
2025-08-22	18.1800	18.9000	17.4700	17.4700	+4.673%	14	603	-39.897%
2025-08-21	16.6900	16.6900	16.6900	16.6900	+13.153%	1	605	-37.088%
2025-08-20	14.6700	14.7500	14.6700	14.7500	-13.235%	3	605	-28.814%
2025-08-19	18.5200	19.0000	17.0000	17.0000	-9.188%	10	605	-38.235%
2025-08-18	17.1000	18.7200	17.1000	18.7200	+11.429%	29	609	-43.910%
2025-08-15	18.0200	18.0200	16.8000	16.8000	-3.559%	11	589	-37.500%
2025-08-14	18.2500	18.8900	17.4200	17.4200	-6.344%	55	590	-39.724%
2025-08-13	15.4600	18.6000	15.4600	18.6000	+24.748%	45	540	-43.548%
2025-08-12	13.8000	15.2900	13.3600	14.9100	+13.126%	6	523	-29.577%
2025-08-11	12.0000	14.2000	12.0000	13.1800	+35.736%	35	522	-20.334%
2025-08-07	12.1000	12.1000	9.7000	9.7100	-19.083%	114	520	+8.136%
2025-08-06	12.4000	12.4000	11.6500	12.0000	+16.618%	179	521	-12.500%
2025-08-05	10.9300	11.6000	10.2100	10.2900	+58.308%	11	492	+2.041%
2025-08-04	6.6500	6.6500	6.5000	6.5000	+4.839%	19	488	+61.538%
2025-08-01	6.5900	6.5900	6.2000	6.2000	-11.429%	11	479	+69.355%
2025-07-31	7.0000	7.0000	7.0000	7.0000	+8.359%	1	478	+50.000%
2025-07-30	6.4600	6.4600	6.4600	6.4600	-0.615%	1	478	+62.539%
2025-07-29	6.5000	6.5000	6.5000	6.5000	-11.202%	1	477	+61.538%
2025-07-28	7.5000	7.5000	7.2800	7.3200	-14.884%	5	477	+43.443%
2025-07-24	8.6000	8.6000	8.6000	8.6000	-3.371%	1	475	+22.093%
2025-07-23	9.4000	9.4000	8.8700	8.9000	+12.658%	13	475	+17.978%
2025-07-22	7.9000	7.9000	7.9000	7.9000	-4.819%	1	483	+32.911%
2025-07-21	9.4600	9.5000	8.3000	8.3000	-5.467%	38	484	+26.506%
2025-07-18	8.6500	8.7800	8.6500	8.7800	-0.227%	3	482	+19.590%
2025-07-17	8.4500	8.8000	8.4500	8.8000	+8.642%	9	483	+19.318%
2025-07-15	8.3000	8.6000	8.1000	8.1000	+5.195%	22	484	+29.630%
2025-07-14	7.9200	7.9500	7.6700	7.7000	-6.212%	53	467	+36.364%
2025-07-11	8.2100	8.2100	8.2100	8.2100	-3.184%	1	419	+27.893%
2025-07-10	8.1700	8.5000	8.1700	8.4800	-10.924%	33	419	+23.821%
2025-07-09	9.0600	9.5200	9.0600	9.5200	+1.709%	5	387	+10.294%
2025-07-08	9.6100	9.7700	9.3500	9.3600	-5.645%	22	384	+12.179%
2025-07-07	9.8900	10.0400	9.7000	9.9200	+1.328%	6	362	+5.847%
2025-07-02	10.6600	10.6600	9.7900	9.7900	-9.099%	3	359	+7.252%
2025-07-01	10.8000	12.2300	10.3000	10.7700	+6.634%	17	356	-2.507%
2025-06-30	9.5700	10.2400	9.5700	10.1000	+5.759%	9	353	+3.960%
2025-06-27	9.9200	10.2400	8.7300	9.5500	-0.521%	13	348	+9.948%
2025-06-26	9.0400	10.1000	9.0300	9.6000	-0.312%	50	340	+9.375%
2025-06-25	10.1000	10.1000	9.6200	9.6300	-11.732%	26	330	+9.034%
2025-06-24	12.1200	12.1200	10.7700	10.9100	-4.298%	26	325	-3.758%
2025-06-23	11.4000	11.4000	11.4000	11.4000	+5.360%	1	305	-7.895%
2025-06-20	10.5000	10.8200	10.2500	10.8200	+27.594%	16	305	-2.957%
2025-06-18	8.4800	8.4800	8.4800	8.4800	-5.778%	1	303	+23.821%
2025-06-17	9.0000	9.0000	9.0000	9.0000	-4.255%	1	303	+16.667%
2025-06-13	9.4000	9.4000	9.4000	9.4000	-6.188%	30	303	+11.702%
2025-06-11	10.0000	10.0200	10.0000	10.0200	+3.299%	4	303	+4.790%
2025-06-10	9.7000	9.7000	9.7000	9.7000	+3.743%	15	299	+8.247%
2025-06-09	9.3500	9.3500	9.3500	9.3500	+9.357%	1	299	+12.299%
2025-06-06	8.5500	8.5500	8.5500	8.5500	+29.545%	6	299	+22.807%
2025-06-05	6.6000	6.6000	6.6000	6.6000	0.000%	5	299	+59.091%
2025-06-04	6.6000	6.6000	6.6000	6.6000	+16.197%	1	299	+59.091%
2025-05-29	5.6800	5.6800	5.6800	5.6800	+12.253%	10	299	+84.859%
2025-05-27	5.0000	5.0800	5.0000	5.0600	+20.476%	100	299	+107.510%
2025-05-21	4.2000	4.2000	4.2000	4.2000	-19.231%	1	199	+150.000%
2025-05-20	5.2000	5.2000	5.2000	5.2000	-3.704%	1	199	+101.923%
2025-05-19	5.4000	5.4000	5.4000	5.4000	-1.818%	1	199	+94.444%
2025-05-14	5.5000	5.5000	5.5000	5.5000	+1.852%	1	200	+90.909%
2025-05-12	5.4000	5.4000	5.4000	5.4000	+0.746%	5	200	+94.444%
2025-05-09	5.1500	5.3600	5.1500	5.3600	+4.892%	12	200	+95.896%
2025-05-07	5.2000	5.2000	5.1100	5.1100	-5.370%	2	200	+105.479%
2025-05-06	5.4000	5.4000	5.4000	5.4000	0.000%	1	198	+94.444%
2025-05-05	5.1400	5.4000	5.1400	5.4000	+8.000%	7	197	+94.444%
2025-05-02	5.0000	5.0000	5.0000	5.0000	0.000%	2	191	+110.000%
2025-04-25	5.0000	5.0000	5.0000	5.0000	-4.762%	10	190	+110.000%
2025-04-23	5.2000	5.3000	5.0000	5.2500	+17.978%	14	190	+100.000%
2025-04-22	4.4500	4.4500	4.4500	4.4500	+4.706%	1	190	+135.955%
2025-04-11	3.9500	4.2600	3.9500	4.2500	-3.409%	202	189	+147.059%
2025-04-10	4.4000	4.4000	4.4000	4.4000	-17.757%	2	227	+138.636%
2025-04-09	4.4000	5.5000	4.4000	5.3500	-16.796%	12	229	+96.262%
2025-04-07	6.4300	6.4300	6.4300	6.4300	+0.469%	1	228	+63.297%
2025-04-03	5.8500	6.4000	5.8500	6.4000	-29.670%	6	228	+64.063%
2025-03-25	9.1000	9.1000	9.1000	9.1000	-4.211%	1	233	+15.385%
2025-03-24	10.0000	10.0000	9.5000	9.5000	+18.750%	5	232	+10.526%
2025-03-13	8.0000	8.0000	8.0000	8.0000	-10.112%	2	230	+31.250%
2025-03-07	8.9000	8.9000	8.9000	8.9000	+0.565%	2	230	+17.978%
2025-03-06	8.8500	8.8500	8.8500	8.8500	-11.500%	1	230	+18.644%
2025-03-05	9.2000	10.0000	9.2000	10.0000	+8.696%	30	230	+5.000%
2025-02-28	9.3000	9.3000	9.2000	9.2000	-5.155%	200	200	+14.130%
2025-02-27	10.3000	11.2300	9.7000	9.7000	-4.055%	56	110	+8.247%
2025-02-20	10.1100	10.1100	10.1100	10.1100	-11.626%	1	84	+3.858%
2025-02-19	11.4400	11.4400	11.4400	11.4400	+20.421%	1	84	-8.217%
2025-02-13	9.5000	9.5000	9.5000	9.5000	+10.209%	5	79	+10.526%
2025-02-12	8.8000	8.8000	8.6200	8.6200	-8.686%	7	79	+21.810%
2025-02-04	9.4400	9.4400	9.4400	9.4400	-7.360%	1	72	+11.229%
2025-01-31	10.1900	10.1900	10.1900	10.1900	+3.980%	8	71	+3.042%
2025-01-17	9.8000	9.8000	9.8000	9.8000	+11.745%	20	74	+7.143%
2025-01-13	8.8000	8.8000	8.7700	8.7700	-14.020%	6	74	+19.726%
2025-01-10	10.3500	10.3500	10.2000	10.2000	-18.400%	4	73	+2.941%
2025-01-07	12.5000	12.5000	12.5000	12.5000	-3.846%	1	72	-16.000%
2025-01-03	13.0000	13.0000	13.0000	13.0000	+10.357%	4	72	-19.231%
2025-01-02	12.2500	12.2500	11.7800	11.7800	-13.446%	2	70	-10.866%
2024-12-27	13.6100	13.6100	13.6100	13.6100	-1.804%	14	69	-22.851%
2024-12-26	13.8600	13.8600	13.8600	13.8600	-4.414%	1	76	-24.242%
2024-12-23	14.5000	14.5000	14.5000	14.5000	+3.571%	1	75	-27.586%
2024-12-18	14.0000	14.0000	14.0000	14.0000	-2.098%	1	75	-25.000%
2024-12-17	14.3000	14.3000	14.3000	14.3000	-3.378%	1	75	-26.573%
2024-12-16	14.8000	14.8000	14.8000	14.8000	+6.246%	4	71	-29.054%
2024-12-09	13.9300	13.9300	13.9300	13.9300	-15.831%	1	71	-24.623%
2024-12-06	16.6000	16.6000	16.5500	16.5500	-2.647%	42	71	-36.556%
2024-12-03	17.0000	17.0000	17.0000	17.0000	-9.574%	30	81	-38.235%
2024-11-29	18.8000	18.8000	18.8000	18.8000	-12.558%	2	70	-44.149%
2024-11-25	21.5000	21.5000	21.5000	21.5000	+26.471%	2	70	-51.163%
2024-11-21	18.5000	21.1000	17.0000	17.0000	0.000%	176	70	-38.235%

.dark-mode .G3Tgxl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G3Tgxl{ color: #333333; background-color: white; border: 2px solid #333333; }LMND20270115C70LMND Jan 15 2027 70.00 Call (LMND270115C00070000)option OPRA

LMND20270115C70
LMND Jan 15 2027 70.00 Call (LMND270115C00070000)
option OPRA