Dark

LMND20270115C65
LMND Jan 15 2027 65.00 Call (LMND270115C00065000)
option OPRA

EOD

Jul 28, 2026

12.70+4.699%(+0.57)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	12.7000	12.7000	12.7000	12.7000	+4.699%	1	730	0.000%
2026-07-27	12.2700	12.2700	12.1300	12.1300	-0.247%	2	730	+4.699%
2026-07-23	11.5900	12.1600	11.5900	12.1600	-10.457%	5	730	+4.441%
2026-07-22	13.5800	13.5800	13.5800	13.5800	-16.891%	3	727	-6.480%
2026-07-21	16.3300	16.3400	16.3300	16.3400	+2.767%	5	727	-22.277%
2026-07-20	15.9000	15.9000	15.9000	15.9000	-0.625%	1	727	-20.126%
2026-07-16	15.9700	16.0000	15.9700	16.0000	-13.514%	2	726	-20.625%
2026-07-13	18.5000	18.5000	18.5000	18.5000	-2.632%	1	725	-31.351%
2026-07-08	18.7000	19.0000	18.4000	19.0000	-24.000%	6	726	-33.158%
2026-07-07	23.1000	25.0000	23.1000	25.0000	+3.306%	2	729	-49.200%
2026-07-06	23.7500	24.9000	23.7500	24.2000	+29.067%	26	730	-47.521%
2026-07-02	20.0000	20.0000	18.6000	18.7500	+6.534%	5	747	-32.267%
2026-07-01	18.0000	18.4400	17.6000	17.6000	+22.648%	13	747	-27.841%
2026-06-30	14.0000	14.3500	14.0000	14.3500	+11.240%	3	756	-11.498%
2026-06-29	11.5000	12.9000	11.5000	12.9000	+18.349%	2	755	-1.550%
2026-06-26	9.8800	10.9000	9.8800	10.9000	+9.000%	6	754	+16.514%
2026-06-25	11.4000	11.4000	10.0000	10.0000	-13.793%	7	754	+27.000%
2026-06-22	11.6000	11.6000	11.6000	11.6000	-0.855%	1	754	+9.483%
2026-06-18	11.3100	11.9000	11.3100	11.7000	-2.092%	6	753	+8.547%
2026-06-17	12.6000	12.6000	11.9500	11.9500	-9.125%	4	753	+6.276%
2026-06-16	13.1500	13.1500	13.1500	13.1500	-1.866%	1	753	-3.422%
2026-06-15	13.4000	13.4000	13.4000	13.4000	+10.744%	1	753	-5.224%
2026-06-12	12.5000	13.1000	12.0000	12.1000	+5.217%	193	753	+4.959%
2026-06-11	11.0000	11.5000	11.0000	11.5000	-8.000%	7	736	+10.435%
2026-06-10	12.5000	12.5000	12.5000	12.5000	+40.449%	3	737	+1.600%
2026-06-09	8.9000	8.9000	8.9000	8.9000	-1.111%	1	737	+42.697%
2026-06-05	9.7000	9.7000	9.0000	9.0000	-10.000%	5	738	+41.111%
2026-06-04	10.3700	10.3700	10.0000	10.0000	-0.200%	2	735	+27.000%
2026-06-03	10.4800	10.4800	10.0200	10.0200	-14.723%	5	735	+26.747%
2026-06-02	11.7500	11.7500	11.7500	11.7500	-12.963%	1	733	+8.085%
2026-06-01	11.6000	13.5000	11.6000	13.5000	+1.733%	21	732	-5.926%
2026-05-29	12.3500	13.2700	12.3500	13.2700	+2.868%	2	726	-4.295%
2026-05-26	12.6500	12.9000	12.3600	12.9000	+9.322%	17	726	-1.550%
2026-05-22	12.5000	12.5000	11.8000	11.8000	-1.667%	3	725	+7.627%
2026-05-21	12.0000	12.0000	12.0000	12.0000	+2.215%	2	726	+5.833%
2026-05-20	11.7400	11.7400	11.7400	11.7400	+10.755%	1	726	+8.177%
2026-05-18	9.2000	10.6300	9.2000	10.6000	+15.217%	72	727	+19.811%
2026-05-15	9.4000	9.4000	9.2000	9.2000	-8.000%	8	727	+38.043%
2026-05-14	10.1000	10.1000	9.7000	10.0000	-1.768%	50	752	+27.000%
2026-05-13	11.2000	11.2000	9.8000	10.1800	-8.288%	9	694	+24.754%
2026-05-12	11.1000	11.1000	11.1000	11.1000	+6.731%	1	694	+14.414%
2026-05-11	10.4000	10.4000	10.4000	10.4000	-4.587%	2	694	+22.115%
2026-05-08	9.7200	10.9000	9.5000	10.9000	+2.830%	8	696	+16.514%
2026-05-07	10.5000	10.6000	10.4000	10.6000	-6.195%	60	702	+19.811%
2026-05-06	11.3000	11.3000	11.3000	11.3000	-5.833%	1	642	+12.389%
2026-05-04	12.5000	12.5000	12.0000	12.0000	-1.639%	4	641	+5.833%
2026-04-30	12.2000	12.2000	12.2000	12.2000	-0.974%	1	638	+4.098%
2026-04-29	16.0000	16.0000	12.3200	12.3200	-30.317%	8	638	+3.084%
2026-04-28	17.6800	17.6800	17.6800	17.6800	-5.201%	1	636	-28.167%
2026-04-27	18.6500	19.0000	18.4600	18.6500	+5.966%	6	637	-31.903%
2026-04-24	18.4500	18.4600	17.6000	17.6000	-1.124%	21	632	-27.841%
2026-04-23	17.5000	17.8000	17.5000	17.8000	-11.443%	4	632	-28.652%
2026-04-22	20.0500	20.1000	20.0500	20.1000	-6.944%	3	628	-36.816%
2026-04-20	21.7000	21.7000	21.6000	21.6000	-2.703%	2	628	-41.204%
2026-04-17	22.7500	23.2000	22.2000	22.2000	+15.505%	4	629	-42.793%
2026-04-16	19.2200	19.2200	19.2200	19.2200	+1.211%	1	630	-33.923%
2026-04-15	17.7600	18.9900	17.7600	18.9900	+16.503%	5	631	-33.123%
2026-04-14	15.5000	16.3000	14.9000	16.3000	+20.741%	16	630	-22.086%
2026-04-13	12.0400	13.5000	12.0400	13.5000	+15.880%	3	619	-5.926%
2026-04-10	11.9900	11.9900	11.5300	11.6500	-10.385%	3	622	+9.013%
2026-04-09	13.0000	13.0000	12.8000	13.0000	-10.035%	7	622	-2.308%
2026-04-07	14.0000	14.4500	14.0000	14.4500	-13.473%	26	615	-12.111%
2026-04-06	17.0000	17.0000	16.7000	16.7000	+3.727%	7	599	-23.952%
2026-04-02	16.2200	16.2200	16.1000	16.1000	-0.740%	6	600	-21.118%
2026-04-01	17.9700	17.9700	16.2200	16.2200	-3.280%	4	600	-21.702%
2026-03-30	16.7700	16.7700	16.7700	16.7700	+1.024%	1	600	-24.270%
2026-03-27	16.6000	16.6000	16.6000	16.6000	-21.698%	3	600	-23.494%
2026-03-25	21.2000	21.2000	21.2000	21.2000	+6.694%	10	603	-40.094%
2026-03-24	19.8000	19.8700	19.4000	19.8700	-7.667%	14	613	-36.085%
2026-03-23	21.5200	21.5200	21.5200	21.5200	+13.263%	1	624	-40.985%
2026-03-20	18.5000	19.6000	18.4000	19.0000	-8.079%	6	624	-33.158%
2026-03-18	20.3200	20.6700	19.4500	20.6700	-4.703%	14	625	-38.558%
2026-03-17	17.8000	21.6900	17.8000	21.6900	+74.919%	8	624	-41.448%
2026-03-12	12.9700	13.0000	12.4000	12.4000	-1.976%	17	628	+2.419%
2026-03-11	13.5000	13.5000	12.6500	12.6500	-10.411%	4	645	+0.395%
2026-03-09	14.1200	14.1200	14.1200	14.1200	-2.621%	10	645	-10.057%
2026-03-06	14.9000	14.9000	14.5000	14.5000	+1.399%	3	649	-12.414%
2026-03-05	14.3000	14.3000	14.3000	14.3000	+23.276%	1	648	-11.189%
2026-03-03	11.6000	11.6000	11.6000	11.6000	-1.612%	1	648	+9.483%
2026-02-27	11.8000	11.8000	11.7900	11.7900	-16.145%	10	647	+7.718%
2026-02-26	13.8800	14.1500	13.8800	14.0600	+12.480%	7	637	-9.673%
2026-02-25	12.3000	12.6500	12.3000	12.5000	+8.413%	18	625	+1.600%
2026-02-24	11.8000	11.8000	11.5300	11.5300	-7.760%	12	625	+10.147%
2026-02-23	15.3300	15.3300	12.5000	12.5000	-16.667%	10	615	+1.600%
2026-02-20	16.5000	17.0000	14.9800	15.0000	-16.201%	16	615	-15.333%
2026-02-19	20.0600	20.0600	17.9000	17.9000	-19.260%	9	609	-29.050%
2026-02-18	22.1400	22.1700	21.9700	22.1700	+5.571%	25	601	-42.715%
2026-02-13	21.2000	21.6200	20.9400	21.0000	+9.948%	21	560	-39.524%
2026-02-12	20.2000	20.2000	18.4200	19.1000	-20.747%	19	560	-33.508%
2026-02-11	23.5400	24.1000	23.5400	24.1000	-15.439%	21	565	-47.303%
2026-02-09	28.8000	28.8000	28.5000	28.5000	+5.556%	7	544	-55.439%
2026-02-05	27.0000	27.0000	27.0000	27.0000	-6.250%	1	537	-52.963%
2026-02-04	31.0000	31.0000	27.1000	28.8000	-16.522%	47	536	-55.903%
2026-02-03	34.5000	34.5000	34.5000	34.5000	+2.374%	1	496	-63.188%
2026-02-02	34.9000	34.9000	33.6000	33.7000	-14.467%	11	496	-62.315%
2026-01-30	39.2000	39.4000	39.2000	39.4000	-2.233%	4	485	-67.766%
2026-01-29	40.0000	40.3000	40.0000	40.3000	+3.333%	16	481	-68.486%
2026-01-27	39.0000	39.0000	39.0000	39.0000	-0.307%	3	465	-67.436%
2026-01-26	39.7000	39.7000	39.1200	39.1200	-13.067%	2	462	-67.536%
2026-01-23	47.7500	47.7500	45.0000	45.0000	-1.099%	2	460	-71.778%
2026-01-22	43.0000	45.5000	43.0000	45.5000	+28.531%	3	462	-72.088%
2026-01-21	34.8000	35.6000	34.7000	35.4000	+8.257%	105	464	-64.124%
2026-01-20	32.6000	32.8000	32.6000	32.7000	-3.540%	17	566	-61.162%
2026-01-16	33.9000	33.9000	33.9000	33.9000	0.000%	1	579	-62.537%
2026-01-15	32.8000	33.9000	32.6000	33.9000	+0.893%	17	579	-62.537%
2026-01-14	32.8000	33.6000	32.2000	33.6000	-13.178%	116	571	-62.202%
2026-01-13	38.7000	38.7000	38.7000	38.7000	+5.767%	21	494	-67.183%
2026-01-12	37.3000	37.4000	36.5900	36.5900	+14.344%	33	512	-65.291%
2026-01-09	33.5700	33.5700	32.0000	32.0000	0.000%	26	541	-60.313%
2026-01-06	31.8000	32.0000	31.8000	32.0000	+15.523%	2	531	-60.313%
2025-12-30	27.7000	27.7000	27.7000	27.7000	-1.912%	2	533	-54.152%
2025-12-29	28.3700	28.3700	28.2400	28.2400	-11.251%	20	535	-55.028%
2025-12-26	31.8200	31.8200	31.8200	31.8200	-13.415%	9	535	-60.088%
2025-12-18	36.0000	36.7500	36.0000	36.7500	+7.456%	10	535	-65.442%
2025-12-17	36.5000	36.7000	34.1000	34.2000	+10.323%	73	545	-62.865%
2025-12-15	31.0000	31.0000	31.0000	31.0000	-6.061%	3	550	-59.032%
2025-12-12	35.0000	35.0000	33.0000	33.0000	-8.333%	41	550	-61.515%
2025-12-11	36.6000	36.6000	35.9200	36.0000	+9.091%	47	524	-64.722%
2025-12-09	33.2000	33.3000	33.0000	33.0000	+3.125%	18	539	-61.515%
2025-12-08	32.6900	32.6900	30.2000	32.0000	+7.059%	27	522	-60.313%
2025-12-04	29.8000	29.8900	29.8000	29.8900	-11.646%	2	508	-57.511%
2025-11-28	33.8300	33.8300	33.8300	33.8300	+13.144%	1	507	-62.459%
2025-11-24	29.5000	30.1000	29.5000	29.9000	+14.384%	17	507	-57.525%
2025-11-21	24.4000	26.9000	24.4000	26.1400	+6.694%	19	514	-51.415%
2025-11-18	23.8000	24.5000	23.8000	24.5000	-2.390%	2	504	-48.163%
2025-11-17	26.9200	26.9200	25.1000	25.1000	-6.343%	2	504	-49.402%
2025-11-14	26.8000	26.8000	26.8000	26.8000	-7.427%	1	503	-52.612%
2025-11-13	28.9500	28.9500	28.9500	28.9500	-7.744%	1	502	-56.131%
2025-11-12	32.2500	32.2500	31.3800	31.3800	-7.706%	2	503	-59.528%
2025-11-11	30.9500	34.0000	30.9500	34.0000	+3.187%	8	503	-62.647%
2025-11-10	33.3000	33.9200	32.9500	32.9500	+12.457%	3	509	-61.457%
2025-11-07	28.3300	29.3000	26.1000	29.3000	-4.154%	5	509	-56.655%
2025-11-06	31.5000	31.5000	30.5700	30.5700	-11.391%	5	512	-58.456%
2025-11-05	27.7000	34.5000	25.0000	34.5000	+72.500%	54	513	-63.188%
2025-11-04	21.8000	21.8000	20.0000	20.0000	0.000%	12	534	-36.500%
2025-10-31	20.0500	20.5000	20.0000	20.0000	-5.616%	8	524	-36.500%
2025-10-29	21.5000	21.5000	21.1900	21.1900	+21.086%	3	516	-40.066%
2025-10-28	17.5000	17.5000	17.5000	17.5000	-9.185%	3	517	-27.429%
2025-10-27	16.3300	19.3000	16.3300	19.2700	+22.661%	6	513	-34.094%
2025-10-24	15.7100	15.7100	15.7100	15.7100	+11.025%	1	513	-19.160%
2025-10-23	14.1500	14.1500	14.1500	14.1500	+1.071%	1	512	-10.247%
2025-10-20	13.6900	14.0000	13.6900	14.0000	+3.245%	3	511	-9.286%
2025-10-16	13.5600	13.5600	13.5600	13.5600	+0.444%	1	508	-6.342%
2025-10-14	13.4500	13.5000	13.1000	13.5000	+10.656%	4	507	-5.926%
2025-10-13	12.8000	13.0500	12.2000	12.2000	-9.630%	14	510	+4.098%
2025-10-10	16.1400	16.1400	13.5000	13.5000	-14.557%	16	523	-5.926%
2025-10-09	15.9700	15.9700	15.8000	15.8000	-8.986%	2	508	-19.620%
2025-10-07	18.1000	18.1000	17.3600	17.3600	-2.197%	2	508	-26.843%
2025-10-06	15.6600	17.7500	15.6600	17.7500	+3.801%	11	508	-28.451%
2025-10-03	17.1200	17.7600	17.1000	17.1000	+3.636%	53	502	-25.731%
2025-10-02	16.4000	16.5000	16.4000	16.5000	-0.542%	6	524	-23.030%
2025-10-01	16.5900	16.5900	16.5900	16.5900	-4.600%	3	523	-23.448%
2025-09-30	17.5000	17.5000	17.3900	17.3900	+6.753%	5	526	-26.970%
2025-09-29	15.3500	16.2900	15.3500	16.2900	+7.312%	4	521	-22.038%
2025-09-26	15.1800	15.1800	15.1800	15.1800	-2.065%	1	518	-16.337%
2025-09-25	14.7000	15.9200	14.7000	15.5000	-6.344%	10	518	-18.065%
2025-09-24	18.1000	18.1000	16.5500	16.5500	-11.497%	5	515	-23.263%
2025-09-23	19.8400	21.2600	18.7000	18.7000	-6.030%	55	514	-32.086%
2025-09-22	20.7400	20.8100	19.9000	19.9000	-5.238%	6	533	-36.181%
2025-09-19	19.3100	21.0000	19.3100	21.0000	+14.754%	2	527	-39.524%
2025-09-18	17.4000	18.4800	17.4000	18.3000	+1.667%	51	528	-30.601%
2025-09-16	18.0000	18.0000	17.9900	18.0000	+4.530%	5	528	-29.444%
2025-09-15	17.0000	17.5200	17.0000	17.2200	+32.973%	12	528	-26.249%
2025-09-11	12.9300	12.9500	12.9300	12.9500	-4.145%	38	529	-1.931%
2025-09-10	14.6000	14.6000	13.5100	13.5100	+3.923%	3	511	-5.996%
2025-09-05	12.9000	13.0000	12.7000	13.0000	-2.985%	3	508	-2.308%
2025-09-04	13.4000	13.4000	13.4000	13.4000	-6.359%	4	506	-5.224%
2025-09-02	14.2000	14.3500	14.2000	14.3100	-13.795%	3	506	-11.251%
2025-08-26	16.6000	16.6000	16.6000	16.6000	-2.180%	1	506	-23.494%
2025-08-25	17.0000	17.0000	16.9700	16.9700	-3.907%	5	506	-25.162%
2025-08-21	17.6600	17.6600	17.6600	17.6600	+0.914%	4	501	-28.086%
2025-08-20	17.5000	17.5000	17.5000	17.5000	-10.256%	4	501	-27.429%
2025-08-19	19.5300	19.5300	18.6700	19.5000	-0.510%	24	497	-34.872%
2025-08-18	18.3100	19.6000	18.3100	19.6000	+9.192%	29	498	-35.204%
2025-08-15	18.0200	18.0200	17.9500	17.9500	-2.710%	21	497	-29.248%
2025-08-14	19.7100	19.7100	18.4500	18.4500	-9.203%	55	497	-31.165%
2025-08-13	18.9900	20.3200	18.4600	20.3200	+24.357%	44	446	-37.500%
2025-08-12	16.1500	16.3400	16.1500	16.3400	+8.933%	2	444	-22.277%
2025-08-11	14.0600	15.0000	14.0600	15.0000	+15.385%	5	443	-15.333%
2025-08-08	12.8100	13.0000	12.8100	13.0000	+11.111%	11	439	-2.308%
2025-08-07	14.2500	14.2500	11.7000	11.7000	-13.333%	10	433	+8.547%
2025-08-06	13.2000	13.5000	12.9700	13.5000	+11.570%	98	424	-5.926%
2025-08-05	12.1000	12.1000	11.5000	12.1000	+60.477%	39	417	+4.959%
2025-07-31	7.3000	7.7500	7.3000	7.5400	-3.333%	60	444	+68.435%
2025-07-29	7.8000	7.8000	7.8000	7.8000	-2.985%	1	387	+62.821%
2025-07-28	8.0400	8.0400	8.0400	8.0400	-16.684%	1	386	+57.960%
2025-07-22	9.6500	9.6500	9.6500	9.6500	+2.660%	2	386	+31.606%
2025-07-21	9.4000	9.4000	9.4000	9.4000	+2.732%	1	384	+35.106%
2025-07-17	9.1500	9.1500	9.1500	9.1500	-2.660%	2	383	+38.798%
2025-07-15	9.0300	9.4000	9.0200	9.4000	+11.243%	32	385	+35.106%
2025-07-14	8.7200	8.7300	8.4500	8.4500	+1.441%	52	375	+50.296%
2025-07-11	8.3300	8.3300	8.3300	8.3300	-8.662%	5	324	+52.461%
2025-07-10	9.8000	9.8000	9.1200	9.1200	-13.143%	32	321	+39.254%
2025-07-09	10.2000	10.5000	10.2000	10.5000	+2.539%	2	289	+20.952%
2025-07-08	11.2000	11.2000	10.2300	10.2400	-2.476%	63	289	+24.023%
2025-07-07	10.5000	10.5000	10.5000	10.5000	-7.895%	1	228	+20.952%
2025-07-02	11.7000	11.7000	11.2000	11.4000	-5.079%	53	227	+11.404%
2025-07-01	12.9000	12.9000	12.0000	12.0100	+20.100%	3	177	+5.745%
2025-06-26	10.0000	10.0000	10.0000	10.0000	-2.913%	1	177	+27.000%
2025-06-25	10.6000	10.9500	10.3000	10.3000	-16.328%	5	176	+23.301%
2025-06-24	14.0000	14.0000	12.3100	12.3100	+7.793%	3	172	+3.168%
2025-06-23	11.4200	11.4200	11.4200	11.4200	-0.954%	1	174	+11.208%
2025-06-20	10.4000	11.8000	10.2000	11.5300	+19.112%	92	173	+10.147%
2025-06-18	9.8000	9.8000	9.6800	9.6800	+11.264%	5	212	+31.198%
2025-06-17	8.6000	8.7000	8.6000	8.7000	-25.641%	44	212	+45.977%
2025-06-11	11.7000	11.7000	11.7000	11.7000	+13.592%	1	170	+8.547%
2025-06-10	10.3000	10.3000	10.3000	10.3000	-2.738%	1	169	+23.301%
2025-06-09	10.0000	10.7000	9.7000	10.5900	+15.738%	17	169	+19.924%
2025-06-06	9.2800	9.2800	7.4000	9.1500	+5.172%	6	172	+38.798%
2025-06-05	8.7000	8.7000	8.6000	8.7000	+20.833%	3	170	+45.977%
2025-06-04	7.2000	7.2000	7.2000	7.2000	-13.148%	1	169	+76.389%
2025-06-03	8.2900	8.2900	8.2900	8.2900	+7.662%	1	169	+53.197%
2025-06-02	7.7000	7.7000	7.7000	7.7000	+19.195%	1	168	+64.935%
2025-05-30	6.4600	6.4600	6.4600	6.4600	+9.492%	2	167	+96.594%
2025-05-29	5.9000	5.9000	5.9000	5.9000	+0.683%	1	168	+115.254%
2025-05-20	5.8600	5.8600	5.8600	5.8600	+12.909%	1	167	+116.724%
2025-05-15	5.1900	5.1900	5.1900	5.1900	-17.619%	1	167	+144.701%
2025-05-14	6.3000	6.3000	6.3000	6.3000	0.000%	1	167	+101.587%
2025-05-13	6.3000	6.3000	6.3000	6.3000	+10.526%	1	167	+101.587%
2025-05-08	5.3700	5.8600	5.3700	5.7000	+1.968%	6	166	+122.807%
2025-05-07	5.5900	5.5900	5.5900	5.5900	-7.143%	3	167	+127.191%
2025-05-06	6.0200	6.0200	6.0200	6.0200	+3.972%	1	167	+110.963%
2025-05-02	5.7900	5.7900	5.7900	5.7900	0.000%	2	167	+119.344%
2025-04-24	5.1000	5.7900	5.1000	5.7900	+3.393%	2	167	+119.344%
2025-04-23	5.5900	5.6200	5.5900	5.6000	+15.464%	3	167	+126.786%
2025-04-22	4.6300	4.9000	4.6000	4.8500	+13.318%	7	167	+161.856%
2025-04-21	4.2800	4.2800	4.2800	4.2800	-8.936%	1	167	+196.729%
2025-04-10	4.8000	4.8000	4.7000	4.7000	-19.244%	7	167	+170.213%
2025-04-09	5.5000	5.8200	5.5000	5.8200	+26.522%	6	170	+118.213%
2025-04-08	4.7900	4.9000	4.5000	4.6000	-25.926%	12	164	+176.087%
2025-04-07	6.3400	6.3400	6.2100	6.2100	-2.205%	3	167	+104.509%
2025-04-04	5.3000	6.3500	5.3000	6.3500	-12.894%	100	167	+100.000%
2025-04-02	7.7500	7.7500	7.2900	7.2900	-7.134%	4	157	+74.211%
2025-04-01	7.1100	7.8500	7.0900	7.8500	+3.974%	6	154	+61.783%
2025-03-31	7.0000	7.5500	7.0000	7.5500	-19.681%	8	154	+68.212%
2025-03-26	9.4000	9.4000	9.4000	9.4000	-12.558%	1	150	+35.106%
2025-03-24	10.5000	11.0900	10.5000	10.7500	+23.563%	3	150	+18.140%
2025-03-13	8.7000	8.7000	8.7000	8.7000	-13.000%	1	147	+45.977%
2025-03-11	10.0000	10.0000	10.0000	10.0000	+6.383%	2	147	+27.000%
2025-03-07	9.4000	9.4000	9.4000	9.4000	+4.444%	16	145	+35.106%
2025-03-04	9.0000	9.0000	9.0000	9.0000	-16.589%	1	153	+41.111%
2025-02-28	11.2000	11.2000	10.7900	10.7900	+4.757%	60	152	+17.702%
2025-02-27	10.3000	10.3000	10.3000	10.3000	+25.610%	1	132	+23.301%
2025-02-26	7.0500	8.2000	6.8000	8.2000	-12.673%	3	132	+54.878%
2025-02-25	9.3900	9.3900	9.3900	9.3900	-4.184%	1	129	+35.250%
2025-02-24	9.8000	9.8000	9.8000	9.8000	-5.769%	100	129	+29.592%
2025-02-21	10.7500	10.7500	10.3500	10.4000	+14.286%	202	149	+22.115%
2025-02-12	9.2000	9.2000	9.1000	9.1000	-19.398%	2	48	+39.560%
2025-02-11	11.2900	11.2900	11.2900	11.2900	+7.524%	2	48	+12.489%
2025-02-05	10.5000	10.5000	10.5000	10.5000	+6.061%	1	48	+20.952%
2025-02-03	9.9000	9.9000	9.9000	9.9000	+4.211%	1	48	+28.283%
2025-01-22	9.5000	9.5000	9.5000	9.5000	+2.151%	10	47	+33.684%
2025-01-13	9.3000	9.3000	9.3000	9.3000	-12.264%	3	37	+36.559%
2025-01-10	10.7000	10.8500	10.6000	10.6000	-10.169%	24	34	+19.811%
2025-01-08	11.8000	11.8000	11.8000	11.8000	-11.278%	1	25	+7.627%
2025-01-07	13.1000	13.3000	13.1000	13.3000	-3.623%	2	25	-4.511%
2024-12-31	14.2000	14.2000	13.8000	13.8000	+2.222%	4	19	-7.971%
2024-12-30	13.5000	13.5000	13.5000	13.5000	-5.923%	8	19	-5.926%
2024-12-27	14.3500	14.3500	14.3500	14.3500	+8.712%	2	19	-11.498%
2024-12-20	13.2000	13.2000	13.2000	13.2000	-4.624%	1	18	-3.788%
2024-12-19	14.6000	14.6000	13.8400	13.8400	-12.956%	3	17	-8.237%
2024-12-10	15.9000	15.9000	15.9000	15.9000	+1.338%	1	17	-20.126%
2024-12-09	15.6900	15.6900	15.6900	15.6900	-13.791%	1	18	-19.057%
2024-12-05	18.2000	18.2000	18.2000	18.2000	0.000%	1	17	-30.220%
2024-11-27	18.2000	18.2000	18.2000	18.2000	-8.543%	1	16	-30.220%
2024-11-26	19.6500	21.4500	19.6500	19.9000	-7.870%	18	16	-36.181%
2024-11-25	21.6000	21.6000	21.6000	21.6000	0.000%	2	2	-41.204%

.dark-mode .y4v2y8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y4v2y8{ color: #333333; background-color: white; border: 2px solid #333333; }LMND20270115C65LMND Jan 15 2027 65.00 Call (LMND270115C00065000)option OPRA

LMND20270115C65
LMND Jan 15 2027 65.00 Call (LMND270115C00065000)
option OPRA