Dark

LMND20270115C60
LMND Jan 15 2027 60.00 Call (LMND270115C00060000)
option OPRA

EOD

Jul 28, 2026

13.00-19.852%(-3.22)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	13.3600	14.0000	13.0000	13.0000	-19.852%	5	1,095	0.000%
2026-07-17	16.3400	16.3400	16.2200	16.2200	-23.491%	2	1,098	-19.852%
2026-07-14	21.2000	21.2000	21.2000	21.2000	-3.636%	3	1,099	-38.679%
2026-07-09	22.0000	22.0000	22.0000	22.0000	+4.265%	1	1,102	-40.909%
2026-07-08	21.1000	21.1000	21.1000	21.1000	-27.491%	1	1,103	-38.389%
2026-07-07	26.8000	29.1000	26.7000	29.1000	+6.907%	10	1,104	-55.326%
2026-07-06	23.2500	27.5200	23.2500	27.2200	+27.494%	34	1,105	-52.241%
2026-07-02	21.3000	21.3500	20.8000	21.3500	+5.693%	32	1,142	-39.110%
2026-07-01	20.5100	21.0000	20.0000	20.2000	+26.250%	21	1,142	-35.644%
2026-06-30	16.0000	16.0000	15.9000	16.0000	+14.286%	18	1,148	-18.750%
2026-06-29	14.0000	14.0000	14.0000	14.0000	+5.740%	3	1,149	-7.143%
2026-06-26	13.2400	13.2400	13.2400	13.2400	+15.130%	1	1,152	-1.813%
2026-06-25	11.5000	11.5000	11.5000	11.5000	-6.504%	2	1,152	+13.043%
2026-06-24	12.3000	12.3000	12.3000	12.3000	-8.889%	1	1,154	+5.691%
2026-06-23	13.5000	13.5000	13.5000	13.5000	+0.746%	4	1,155	-3.704%
2026-06-22	14.2500	14.8000	13.4000	13.4000	-2.403%	6	1,159	-2.985%
2026-06-18	12.7400	13.7300	12.7400	13.7300	-7.852%	4	1,154	-5.317%
2026-06-17	14.9000	14.9000	14.9000	14.9000	-0.667%	1	1,154	-12.752%
2026-06-16	15.0000	15.0000	15.0000	15.0000	-0.662%	1	1,154	-13.333%
2026-06-15	15.1000	15.1000	15.1000	15.1000	+8.633%	1	1,155	-13.907%
2026-06-12	14.5000	14.5000	13.9000	13.9000	+5.383%	15	1,156	-6.475%
2026-06-11	13.0000	13.4000	13.0000	13.1900	-15.449%	9	1,164	-1.440%
2026-06-10	14.4000	15.6000	14.4000	15.6000	+37.809%	8	1,161	-16.667%
2026-06-09	9.9500	11.3200	9.9500	11.3200	+5.893%	4	1,164	+14.841%
2026-06-08	10.9200	11.2000	10.6900	10.6900	+1.810%	33	1,162	+21.609%
2026-06-05	10.4000	10.5000	10.4000	10.5000	-7.080%	4	1,146	+23.810%
2026-06-04	11.7700	11.7700	11.3000	11.3000	+0.893%	2	1,146	+15.044%
2026-06-03	12.4000	12.4000	11.0000	11.2000	-18.782%	14	1,145	+16.071%
2026-06-02	13.5000	13.7900	13.5000	13.7900	-0.072%	7	1,145	-5.729%
2026-06-01	13.2000	15.4000	13.2000	13.8000	-5.024%	20	1,150	-5.797%
2026-05-29	14.0000	15.2500	14.0000	14.5300	-1.824%	11	1,158	-10.530%
2026-05-28	14.3300	15.0000	14.3300	14.8000	-2.887%	22	1,160	-12.162%
2026-05-27	14.9500	15.2400	14.9500	15.2400	+2.973%	6	1,144	-14.698%
2026-05-26	13.9400	14.8000	13.9400	14.8000	+5.188%	9	1,144	-12.162%
2026-05-21	14.0700	14.0700	14.0700	14.0700	+10.787%	21	1,144	-7.605%
2026-05-20	13.4200	13.5000	12.7000	12.7000	+12.589%	85	1,144	+2.362%
2026-05-19	11.0000	11.5700	11.0000	11.2800	-8.293%	16	1,246	+15.248%
2026-05-18	10.5000	12.5000	10.5000	12.3000	+18.269%	15	1,246	+5.691%
2026-05-15	10.5900	10.5900	9.8000	10.4000	-11.864%	29	1,246	+25.000%
2026-05-14	11.2000	11.8000	11.2000	11.8000	+7.273%	53	1,244	+10.169%
2026-05-13	12.6000	12.6000	11.0000	11.0000	-12.000%	19	1,198	+18.182%
2026-05-12	12.0000	12.5000	12.0000	12.5000	0.000%	32	1,198	+4.000%
2026-05-11	12.6700	12.6700	11.9200	12.5000	+8.696%	16	1,198	+4.000%
2026-05-08	11.5000	11.5000	11.5000	11.5000	+0.877%	4	1,211	+13.043%
2026-05-07	10.5000	12.4000	10.5000	11.4000	-2.564%	144	1,213	+14.035%
2026-05-06	13.5000	13.5000	11.7000	11.7000	-15.827%	26	1,094	+11.111%
2026-05-05	12.5000	14.0400	12.5000	13.9000	+2.963%	84	1,069	-6.475%
2026-05-04	13.9000	13.9000	13.5000	13.5000	-4.930%	20	1,073	-3.704%
2026-05-01	14.8000	15.3900	13.8500	14.2000	+2.158%	43	1,023	-8.451%
2026-04-30	13.0000	13.9000	13.0000	13.9000	-0.714%	16	1,023	-6.475%
2026-04-29	18.5000	19.0400	14.0000	14.0000	-31.707%	241	1,008	-7.143%
2026-04-28	20.1000	20.5000	20.1000	20.5000	+0.441%	21	780	-36.585%
2026-04-24	21.1000	21.1000	20.4000	20.4100	+4.667%	29	760	-36.306%
2026-04-23	19.5000	19.5000	19.5000	19.5000	-13.333%	4	762	-33.333%
2026-04-22	22.5000	22.5000	22.5000	22.5000	+6.132%	1	758	-42.222%
2026-04-21	21.6100	22.0000	21.2000	21.2000	-7.018%	8	757	-38.679%
2026-04-20	22.8000	22.8000	22.8000	22.8000	-8.690%	33	757	-42.982%
2026-04-17	25.3000	25.3000	24.9700	24.9700	+9.758%	4	757	-47.938%
2026-04-16	22.5000	22.7500	22.5000	22.7500	+6.507%	3	755	-42.857%
2026-04-15	20.0000	21.6000	20.0000	21.3600	+17.363%	16	758	-39.139%
2026-04-14	18.2000	18.2000	18.2000	18.2000	+15.924%	4	746	-28.571%
2026-04-13	14.9000	15.8500	14.9000	15.7000	+19.482%	25	746	-17.197%
2026-04-10	12.8600	13.1400	12.4200	13.1400	-9.379%	10	744	-1.065%
2026-04-09	15.5000	15.5000	14.2500	14.5000	-16.667%	106	746	-10.345%
2026-04-08	18.4800	18.4800	17.4000	17.4000	-12.254%	2	651	-25.287%
2026-04-01	20.2400	20.2400	19.8300	19.8300	+13.966%	4	652	-34.443%
2026-03-30	18.5200	18.5200	17.3200	17.4000	-3.333%	3	651	-25.287%
2026-03-27	20.5900	20.5900	18.0000	18.0000	-19.283%	13	651	-27.778%
2026-03-26	23.5000	23.5000	21.1000	22.3000	-1.502%	14	655	-41.704%
2026-03-25	23.2000	23.2000	22.6400	22.6400	+3.285%	3	669	-42.580%
2026-03-24	21.7500	21.9200	21.4000	21.9200	+5.132%	67	672	-40.693%
2026-03-20	21.0000	21.0000	20.8500	20.8500	-0.714%	12	689	-37.650%
2026-03-19	21.0000	21.0000	21.0000	21.0000	-8.696%	1	701	-38.095%
2026-03-18	22.5000	23.0000	21.4000	23.0000	-3.766%	34	702	-43.478%
2026-03-17	20.0000	23.9000	20.0000	23.9000	+37.752%	21	716	-45.607%
2026-03-16	16.2100	17.4600	16.2100	17.3500	+15.976%	7	729	-25.072%
2026-03-13	15.0800	15.0800	14.9600	14.9600	+7.240%	3	734	-13.102%
2026-03-12	13.9500	13.9500	13.9500	13.9500	-1.761%	1	737	-6.810%
2026-03-11	14.2700	14.2700	14.0000	14.2000	-8.974%	5	738	-8.451%
2026-03-10	16.2000	16.2000	15.6000	15.6000	+5.405%	9	733	-16.667%
2026-03-09	15.7000	15.7000	14.8000	14.8000	-5.732%	18	736	-12.162%
2026-03-06	14.6000	16.0000	14.6000	15.7000	0.000%	7	728	-17.197%
2026-03-05	16.0000	16.0000	15.7000	15.7000	+0.064%	6	724	-17.197%
2026-03-04	14.0000	15.6900	14.0000	15.6900	+16.222%	7	725	-17.145%
2026-03-03	12.9600	13.5000	12.8500	13.5000	-8.163%	28	724	-3.704%
2026-03-02	13.6300	14.7000	13.6300	14.7000	+8.889%	16	740	-11.565%
2026-02-27	13.4000	13.8000	12.8600	13.5000	-8.163%	21	750	-3.704%
2026-02-26	14.0000	15.8000	14.0000	14.7000	+6.522%	28	732	-11.565%
2026-02-25	13.6200	13.8000	13.6200	13.8000	+5.828%	9	705	-5.797%
2026-02-24	12.0500	13.0400	12.0500	13.0400	+0.385%	16	705	-0.307%
2026-02-23	15.6900	15.6900	12.9900	12.9900	-23.588%	5	700	+0.077%
2026-02-20	17.5000	18.8900	16.5000	17.0000	-14.530%	56	699	-23.529%
2026-02-19	23.2000	23.2000	19.8900	19.8900	-16.076%	300	700	-34.641%
2026-02-18	24.1000	24.1000	23.7000	23.7000	+8.368%	3	586	-45.148%
2026-02-17	21.8700	21.8700	21.8700	21.8700	-4.079%	1	587	-40.558%
2026-02-13	23.1000	23.1000	22.8000	22.8000	+9.615%	3	585	-42.982%
2026-02-12	22.7200	22.7200	20.3000	20.8000	-18.431%	91	585	-37.500%
2026-02-11	25.5000	25.5000	25.5000	25.5000	-10.526%	1	604	-49.020%
2026-02-10	29.3000	29.3000	28.5000	28.5000	-5.000%	6	604	-54.386%
2026-02-09	30.8300	31.0500	30.0000	30.0000	-0.662%	13	603	-56.667%
2026-02-06	30.2000	30.2000	30.2000	30.2000	+10.948%	3	601	-56.954%
2026-02-05	28.7000	28.7000	27.0000	27.2200	-5.157%	10	598	-52.241%
2026-02-04	33.5000	33.5000	28.7000	28.7000	-22.432%	31	597	-54.704%
2026-02-03	37.0600	37.0600	37.0000	37.0000	-1.070%	3	600	-64.865%
2026-02-02	39.0000	39.0000	37.4000	37.4000	-10.952%	3	600	-65.241%
2026-01-30	42.5100	42.5100	42.0000	42.0000	-3.359%	2	602	-69.048%
2026-01-28	42.6000	43.4600	42.6000	43.4600	-5.522%	4	603	-70.087%
2026-01-23	50.0000	50.0000	46.0000	46.0000	-4.167%	19	603	-71.739%
2026-01-22	42.0000	52.0000	42.0000	48.0000	+28.928%	20	603	-72.917%
2026-01-21	36.9000	37.6700	36.8300	37.2300	+9.500%	65	612	-65.082%
2026-01-20	32.7000	35.0000	32.7000	34.0000	-2.579%	21	651	-61.765%
2026-01-15	34.9000	34.9000	34.9000	34.9000	+2.226%	10	654	-62.751%
2026-01-14	34.4000	35.0000	34.1400	34.1400	-14.329%	46	644	-61.921%
2026-01-13	41.1600	41.1600	39.8500	39.8500	+1.866%	16	615	-67.378%
2026-01-12	39.1200	39.1200	39.1200	39.1200	+11.771%	1	615	-66.769%
2026-01-07	35.0000	35.0000	35.0000	35.0000	+12.323%	2	615	-62.857%
2026-01-05	31.9000	31.9000	31.1600	31.1600	-2.625%	2	617	-58.280%
2026-01-02	31.0000	32.0000	31.0000	32.0000	+10.957%	6	617	-59.375%
2025-12-31	28.8400	28.8400	28.8400	28.8400	-1.503%	1	618	-54.924%
2025-12-30	28.0000	29.2800	28.0000	29.2800	-5.548%	52	618	-55.601%
2025-12-26	32.1000	32.1000	31.0000	31.0000	-10.996%	12	617	-58.065%
2025-12-23	36.2500	36.2500	34.8300	34.8300	-7.735%	6	616	-62.676%
2025-12-19	37.5000	37.7500	37.5000	37.7500	+0.533%	12	611	-65.563%
2025-12-17	37.5500	37.5500	37.5500	37.5500	+13.102%	1	611	-65.379%
2025-12-10	36.9000	36.9000	33.2000	33.2000	-5.682%	2	612	-60.843%
2025-12-09	34.9800	35.2000	34.9800	35.2000	+2.029%	2	611	-63.068%
2025-12-05	34.5000	34.5000	34.5000	34.5000	+1.471%	1	611	-62.319%
2025-12-04	34.0000	34.0000	34.0000	34.0000	-1.649%	20	612	-61.765%
2025-12-01	35.2100	35.2100	34.5700	34.5700	-2.620%	6	612	-62.395%
2025-11-28	35.5000	35.5000	35.5000	35.5000	+6.287%	5	615	-63.380%
2025-11-26	33.4000	33.4000	33.4000	33.4000	+1.212%	1	621	-61.078%
2025-11-24	33.0000	33.0000	33.0000	33.0000	+17.563%	5	621	-60.606%
2025-11-21	28.0700	28.0700	28.0700	28.0700	-18.163%	1	626	-53.687%
2025-11-20	34.3000	34.3000	34.3000	34.3000	+12.459%	1	626	-62.099%
2025-11-19	28.1000	30.8600	28.1000	30.5000	+2.521%	19	627	-57.377%
2025-11-18	26.4800	29.7500	26.4800	29.7500	+14.423%	6	643	-56.303%
2025-11-17	26.0000	26.0000	26.0000	26.0000	-16.237%	15	643	-50.000%
2025-11-14	27.0800	31.0400	27.0800	31.0400	+5.220%	7	643	-58.119%
2025-11-13	32.4700	32.4700	29.2500	29.5000	-11.145%	5	637	-55.932%
2025-11-12	35.5000	35.5000	33.2000	33.2000	-0.896%	4	639	-60.843%
2025-11-11	33.5000	33.5000	32.0000	33.5000	+17.875%	3	638	-61.194%
2025-11-07	30.0000	30.5300	28.4200	28.4200	-13.879%	32	638	-54.258%
2025-11-06	33.0000	34.0000	32.3000	33.0000	-5.983%	34	640	-60.606%
2025-11-05	29.0000	36.0000	28.0000	35.1000	+63.256%	143	645	-62.963%
2025-11-04	22.4000	22.8000	21.5000	21.5000	-9.397%	49	668	-39.535%
2025-11-03	23.5000	24.3900	22.8000	23.7300	+5.938%	38	667	-45.217%
2025-10-31	22.4800	22.9500	22.0000	22.4000	-0.841%	41	667	-41.964%
2025-10-30	22.4000	22.5900	22.4000	22.5900	-1.783%	6	680	-42.452%
2025-10-29	20.4500	23.1300	20.4500	23.0000	+11.380%	11	681	-43.478%
2025-10-28	21.0000	21.7900	20.6500	20.6500	-0.769%	38	686	-37.046%
2025-10-27	17.8800	20.9200	17.7000	20.8100	+25.664%	36	702	-37.530%
2025-10-24	16.0000	16.5600	16.0000	16.5600	+2.159%	2	702	-21.498%
2025-10-23	16.2100	16.2100	16.2100	16.2100	+14.965%	1	703	-19.803%
2025-10-22	15.1000	15.1000	13.7000	14.1000	-11.875%	8	703	-7.801%
2025-10-21	15.0000	16.0000	15.0000	16.0000	+8.622%	5	704	-18.750%
2025-10-20	14.8000	15.5000	14.7300	14.7300	+2.292%	6	699	-11.745%
2025-10-17	14.3500	14.4000	14.2000	14.4000	+2.857%	13	694	-9.722%
2025-10-16	15.0000	15.0000	14.0000	14.0000	-19.075%	7	681	-7.143%
2025-10-15	17.4300	17.5000	17.3000	17.3000	+13.072%	11	687	-24.855%
2025-10-13	15.3000	15.3000	15.3000	15.3000	+5.809%	3	678	-15.033%
2025-10-10	16.0000	16.8000	13.7500	14.4600	-16.897%	81	680	-10.097%
2025-10-09	18.0000	18.0000	17.0000	17.4000	-10.769%	7	676	-25.287%
2025-10-08	18.3000	19.5000	18.3000	19.5000	+4.000%	11	673	-33.333%
2025-10-07	18.9300	20.4400	17.4000	18.7500	-2.648%	43	648	-30.667%
2025-10-06	18.0000	19.3300	17.5000	19.2600	+0.052%	29	648	-32.503%
2025-10-03	18.6400	19.7000	18.6400	19.2500	+10.000%	31	650	-32.468%
2025-10-02	16.5200	17.5000	16.5200	17.5000	+4.167%	10	659	-25.714%
2025-10-01	17.9000	17.9000	16.8000	16.8000	-2.721%	14	665	-22.619%
2025-09-30	18.2000	18.2000	17.2700	17.2700	-5.162%	3	664	-24.725%
2025-09-29	16.7500	18.4100	16.7500	18.2100	+12.062%	69	664	-28.611%
2025-09-26	16.3600	17.0000	15.7000	16.2500	-5.413%	25	608	-20.000%
2025-09-25	16.6300	17.3000	15.6000	17.1800	-4.076%	58	591	-24.331%
2025-09-24	20.0000	20.3000	17.9100	17.9100	-13.058%	15	584	-27.415%
2025-09-23	22.5000	22.9300	20.6000	20.6000	-4.186%	17	577	-36.893%
2025-09-22	21.5000	22.8000	21.4700	21.5000	-5.286%	19	571	-39.535%
2025-09-19	20.1000	22.7000	19.6700	22.7000	+13.217%	19	569	-42.731%
2025-09-18	18.4000	20.0500	18.4000	20.0500	+0.250%	39	560	-35.162%
2025-09-17	19.8000	20.0400	19.4000	20.0000	+2.564%	34	558	-35.000%
2025-09-16	20.3000	20.3000	18.3400	19.5000	+4.000%	16	587	-33.333%
2025-09-15	20.9000	20.9000	18.1000	18.7500	+13.636%	50	581	-30.667%
2025-09-12	16.1000	16.5000	15.0000	16.5000	+11.486%	10	584	-21.212%
2025-09-11	13.9800	14.8000	13.9000	14.8000	+0.680%	47	582	-12.162%
2025-09-10	15.9000	17.8000	14.5000	14.7000	-10.909%	33	577	-11.565%
2025-09-09	16.3500	19.2000	15.9000	16.5000	+2.484%	14	573	-21.212%
2025-09-08	14.7400	16.1000	14.7400	16.1000	+10.274%	34	573	-19.255%
2025-09-05	15.4000	15.4000	13.8000	14.6000	+0.690%	27	550	-10.959%
2025-09-04	14.7500	14.7500	14.5000	14.5000	0.000%	5	530	-10.345%
2025-09-03	15.8000	15.8000	14.4000	14.5000	-8.228%	19	529	-10.345%
2025-09-02	15.0000	15.9100	15.0000	15.8000	-8.671%	8	522	-17.722%
2025-08-29	17.2000	17.3000	17.2000	17.3000	-0.575%	11	511	-24.855%
2025-08-28	17.6000	17.6000	17.4000	17.4000	+5.455%	7	511	-25.287%
2025-08-27	17.4000	17.4000	15.1000	16.5000	-4.070%	7	511	-21.212%
2025-08-26	17.6000	17.6000	17.2000	17.2000	-2.273%	3	513	-24.419%
2025-08-25	19.5400	19.5400	17.6000	17.6000	-16.390%	31	513	-26.136%
2025-08-22	19.2000	21.5000	19.2000	21.0500	+5.040%	14	505	-38.242%
2025-08-21	18.8000	20.0400	18.8000	20.0400	+6.596%	39	506	-35.130%
2025-08-20	18.8000	18.8000	18.8000	18.8000	-4.569%	1	486	-30.851%
2025-08-19	21.1800	21.4700	19.7000	19.7000	-5.967%	34	485	-34.010%
2025-08-18	20.8000	21.4000	20.2400	20.9500	+6.562%	26	479	-37.947%
2025-08-15	19.9000	19.9000	19.6000	19.6600	-5.299%	4	479	-33.876%
2025-08-14	20.8700	22.3000	20.5000	20.7600	-3.889%	19	478	-37.380%
2025-08-13	20.1900	21.6000	20.0000	21.6000	+20.000%	49	470	-39.815%
2025-08-12	18.4400	18.4400	17.9600	18.0000	+9.091%	19	444	-27.778%
2025-08-11	14.9500	16.5000	14.9500	16.5000	+14.583%	30	442	-21.212%
2025-08-08	14.4700	15.1000	13.9000	14.4000	+12.500%	16	427	-9.722%
2025-08-07	14.9000	14.9000	12.8000	12.8000	-14.667%	9	419	+1.562%
2025-08-06	14.0300	15.0000	14.0300	15.0000	+14.068%	4	412	-13.333%
2025-08-05	11.8700	13.9200	11.8700	13.1500	+61.747%	30	409	-1.141%
2025-08-04	8.1400	8.1400	8.1300	8.1300	+4.231%	10	394	+59.902%
2025-08-01	7.9000	7.9000	7.8000	7.8000	-8.235%	3	394	+66.667%
2025-07-31	8.6000	8.6000	8.5000	8.5000	+6.250%	11	395	+52.941%
2025-07-30	7.8300	8.0000	7.8300	8.0000	-11.111%	14	395	+62.500%
2025-07-28	9.3000	9.3000	8.8000	9.0000	-10.714%	6	390	+44.444%
2025-07-22	10.0800	10.0800	10.0800	10.0800	0.000%	1	389	+28.968%
2025-07-21	11.2500	11.2500	10.0800	10.0800	-6.233%	5	389	+28.968%
2025-07-18	10.7600	10.7600	10.7500	10.7500	+1.415%	3	389	+20.930%
2025-07-17	10.1300	10.7000	10.1300	10.6000	+11.579%	10	389	+22.642%
2025-07-16	9.5000	9.5000	9.5000	9.5000	-3.061%	1	392	+36.842%
2025-07-15	9.8000	9.8000	9.8000	9.8000	+2.083%	1	392	+32.653%
2025-07-14	9.6000	9.6000	9.6000	9.6000	-5.419%	1	392	+35.417%
2025-07-10	10.1500	10.1500	10.1500	10.1500	-9.778%	1	392	+28.079%
2025-07-09	10.8000	11.2500	10.8000	11.2500	-3.433%	6	392	+15.556%
2025-07-07	11.6500	11.6500	11.6500	11.6500	-2.183%	3	389	+11.588%
2025-07-02	12.2000	12.2000	11.9100	11.9100	-14.929%	6	386	+9.152%
2025-07-01	12.8900	14.0000	12.8900	14.0000	+15.702%	3	384	-7.143%
2025-06-30	11.7000	12.2000	11.7000	12.1000	+7.747%	40	384	+7.438%
2025-06-27	11.7500	11.7500	11.2000	11.2300	-2.855%	10	384	+15.761%
2025-06-26	11.5600	11.5600	11.5600	11.5600	-0.345%	7	391	+12.457%
2025-06-25	11.8800	11.8800	11.5000	11.6000	-7.937%	32	384	+12.069%
2025-06-24	12.6000	12.6000	12.6000	12.6000	-0.787%	3	383	+3.175%
2025-06-23	13.1000	13.1000	12.7000	12.7000	+4.269%	2	383	+2.362%
2025-06-20	11.9000	12.5200	11.9000	12.1800	+19.412%	202	382	+6.732%
2025-06-18	9.8000	10.2000	9.8000	10.2000	+5.155%	58	381	+27.451%
2025-06-17	10.7000	10.7000	9.6000	9.7000	-9.346%	41	381	+34.021%
2025-06-13	10.5000	11.5000	10.5000	10.7000	-16.144%	24	380	+21.495%
2025-06-11	11.0900	12.7600	11.0900	12.7600	+9.247%	3	380	+1.881%
2025-06-10	11.6800	11.6800	11.6800	11.6800	+5.225%	1	379	+11.301%
2025-06-09	11.1000	11.2100	10.5900	11.1000	+6.731%	25	378	+17.117%
2025-06-06	9.1200	10.4000	9.1200	10.4000	+13.043%	20	364	+25.000%
2025-06-05	9.2000	9.2000	9.2000	9.2000	+2.222%	2	361	+41.304%
2025-06-02	7.6000	9.0000	7.6000	9.0000	+32.353%	5	361	+44.444%
2025-05-29	6.8000	6.8000	6.8000	6.8000	0.000%	1	361	+91.176%
2025-05-28	6.8000	6.8000	6.8000	6.8000	+28.302%	60	362	+91.176%
2025-05-21	5.5600	5.5600	5.3000	5.3000	-17.188%	11	362	+145.283%
2025-05-16	6.4000	6.4000	6.4000	6.4000	+8.475%	2	362	+103.125%
2025-05-15	6.2000	6.2000	5.9000	5.9000	-5.145%	2	361	+120.339%
2025-05-09	6.7000	6.7000	6.2200	6.2200	-7.578%	10	362	+109.003%
2025-05-08	6.7300	6.7300	6.7300	6.7300	+14.651%	2	361	+93.165%
2025-05-06	5.8700	5.8700	5.8700	5.8700	-9.692%	1	362	+121.465%
2025-05-05	6.5000	6.5000	6.5000	6.5000	+12.069%	10	363	+100.000%
2025-04-23	5.9200	5.9200	5.8000	5.8000	+9.434%	100	363	+124.138%
2025-04-22	5.3000	5.3000	5.3000	5.3000	+8.163%	1	275	+145.283%
2025-04-21	4.9000	4.9000	4.9000	4.9000	-4.483%	1	274	+165.306%
2025-04-17	5.1300	5.1300	5.1300	5.1300	+5.556%	1	273	+153.411%
2025-04-11	4.8600	4.8600	4.8600	4.8600	-24.884%	2	273	+167.490%
2025-04-09	5.0100	6.4700	5.0100	6.4700	+30.181%	4	274	+100.927%
2025-04-08	6.3000	6.3000	4.9700	4.9700	-18.525%	23	274	+161.569%
2025-04-07	6.1000	6.1000	6.1000	6.1000	-3.937%	5	262	+113.115%
2025-04-04	6.3500	6.3500	6.3500	6.3500	-14.420%	2	257	+104.724%
2025-04-03	7.4200	7.4200	7.4200	7.4200	-3.636%	3	257	+75.202%
2025-03-31	7.7000	7.7000	7.7000	7.7000	-9.942%	5	254	+68.831%
2025-03-28	8.5000	8.5600	8.5000	8.5500	-9.043%	180	254	+52.047%
2025-03-26	10.1300	10.1300	9.4000	9.4000	-20.204%	5	254	+38.298%
2025-03-24	11.7800	11.7800	11.7800	11.7800	+25.319%	1	254	+10.357%
2025-03-21	9.4000	9.4000	9.4000	9.4000	-2.993%	2	253	+38.298%
2025-03-19	9.6800	9.6900	9.6800	9.6900	+0.103%	2	253	+34.159%
2025-03-18	9.7800	10.0000	9.0100	9.6800	-15.826%	12	254	+34.298%
2025-03-17	11.2000	11.5800	11.1200	11.5000	+9.733%	5	266	+13.043%
2025-03-14	10.0000	10.4800	10.0000	10.4800	+15.419%	4	261	+24.046%
2025-03-13	9.0800	9.0800	9.0800	9.0800	-15.061%	1	262	+43.172%
2025-03-12	10.6900	10.6900	10.6900	10.6900	-1.837%	1	262	+21.609%
2025-03-11	10.0900	10.8900	10.0900	10.8900	+12.037%	2	262	+19.376%
2025-03-10	9.9000	9.9000	9.7200	9.7200	-17.627%	2	262	+33.745%
2025-03-07	11.7900	11.8000	11.7900	11.8000	+1.812%	4	263	+10.169%
2025-03-06	11.5900	11.5900	11.5900	11.5900	+3.946%	1	262	+12.166%
2025-03-04	10.1500	11.2000	9.8000	11.1500	-17.591%	23	262	+16.592%
2025-03-03	12.3200	13.5300	12.3200	13.5300	+24.128%	3	262	-3.917%
2025-02-28	12.0000	12.0000	10.4000	10.9000	-0.274%	48	261	+19.266%
2025-02-27	10.1800	11.6000	9.6100	10.9300	+56.143%	13	260	+18.939%
2025-02-26	7.8000	8.4400	7.0000	7.0000	-29.293%	16	249	+85.714%
2025-02-25	10.3100	10.3100	9.4000	9.9000	-1.000%	162	251	+31.313%
2025-02-24	11.0000	11.0000	10.0000	10.0000	-13.194%	3	97	+30.000%
2025-02-20	11.5200	11.5200	11.5200	11.5200	-8.134%	1	97	+12.847%
2025-02-19	13.1000	13.1000	12.5400	12.5400	-7.794%	5	97	+3.668%
2025-02-18	14.4400	14.4400	13.6000	13.6000	+12.490%	16	100	-4.412%
2025-02-14	12.3300	12.3700	12.0900	12.0900	+24.639%	10	91	+7.527%
2025-02-12	10.2000	10.2000	9.7000	9.7000	-15.284%	4	91	+34.021%
2025-02-11	12.6000	12.6000	11.4500	11.4500	-15.373%	3	88	+13.537%
2025-02-10	13.7500	13.7500	13.5300	13.5300	+4.884%	40	90	-3.917%
2025-02-07	12.9000	12.9000	12.9000	12.9000	+2.789%	2	63	+0.775%
2025-02-06	12.5500	12.5500	12.5500	12.5500	+8.190%	10	62	+3.586%
2025-01-31	11.4400	11.6000	11.4400	11.6000	+14.851%	10	60	+12.069%
2025-01-27	10.1000	10.1000	10.1000	10.1000	-8.182%	1	58	+28.713%
2025-01-24	11.0000	11.0000	11.0000	11.0000	+11.111%	2	57	+18.182%
2025-01-23	9.9000	9.9000	9.9000	9.9000	-7.477%	1	56	+31.313%
2025-01-21	10.7000	10.7000	10.7000	10.7000	0.000%	1	55	+21.495%
2025-01-13	10.1000	10.7000	10.1000	10.7000	-2.283%	5	54	+21.495%
2025-01-10	10.9500	10.9500	10.9500	10.9500	-14.453%	2	59	+18.721%
2025-01-08	12.8000	12.8000	12.8000	12.8000	-12.148%	1	59	+1.562%
2025-01-06	14.5700	14.5700	14.5700	14.5700	+0.483%	1	59	-10.776%
2025-01-02	14.5000	14.5000	14.5000	14.5000	+1.045%	1	59	-10.345%
2024-12-31	14.6000	14.6000	14.3500	14.3500	-1.034%	2	58	-9.408%
2024-12-30	14.5000	14.5000	14.5000	14.5000	-6.452%	1	58	-10.345%
2024-12-27	18.0000	18.0000	15.4200	15.5000	-6.344%	8	57	-16.129%
2024-12-24	16.5500	16.5500	16.5500	16.5500	-1.664%	1	52	-21.450%
2024-12-18	16.8300	16.8300	16.8300	16.8300	-1.000%	1	52	-22.757%
2024-12-17	17.0000	17.0000	17.0000	17.0000	-2.411%	10	51	-23.529%
2024-12-16	17.4200	17.4200	17.4200	17.4200	+18.022%	1	46	-25.373%
2024-12-13	14.8200	14.8200	14.7600	14.7600	-0.940%	4	46	-11.924%
2024-12-12	14.9000	14.9000	14.9000	14.9000	-0.067%	1	45	-12.752%
2024-12-11	14.9100	14.9100	14.9100	14.9100	-9.085%	1	45	-12.810%
2024-12-09	16.5000	16.5000	16.4000	16.4000	-8.635%	2	45	-20.732%
2024-12-06	17.9500	17.9500	17.9500	17.9500	-2.973%	2	46	-27.577%
2024-12-03	18.5000	18.5000	18.5000	18.5000	-0.270%	1	46	-29.730%
2024-12-02	22.3000	22.3000	18.5000	18.5500	-2.778%	13	46	-29.919%
2024-11-27	19.0800	19.0800	19.0800	19.0800	-13.860%	1	38	-31.866%
2024-11-26	22.5500	22.5500	22.1500	22.1500	+6.490%	6	38	-41.309%
2024-11-22	19.2000	21.8000	18.9000	20.8000	-6.348%	10	32	-37.500%
2024-11-21	18.0000	22.2100	18.0000	22.2100	+19.666%	35	29	-41.468%
2024-11-20	17.0000	19.4000	15.4700	18.5600	0.000%	70	0	-29.957%

.dark-mode .XZG5tY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XZG5tY{ color: #333333; background-color: white; border: 2px solid #333333; }LMND20270115C60LMND Jan 15 2027 60.00 Call (LMND270115C00060000)option OPRA

LMND20270115C60
LMND Jan 15 2027 60.00 Call (LMND270115C00060000)
option OPRA