Dark

LMND20270115C55
LMND Jan 15 2027 55.00 Call (LMND270115C00055000)
option OPRA

EOD

Jul 28, 2026

15.95-13.830%(-2.56)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	16.2600	16.2600	15.9500	15.9500	-13.830%	2	564	0.000%
2026-07-17	18.5100	18.5100	18.5100	18.5100	-19.870%	2	564	-13.830%
2026-07-14	23.1000	23.1000	23.1000	23.1000	-1.282%	20	564	-30.952%
2026-07-10	24.3500	24.3500	22.8000	23.4000	-4.098%	41	564	-31.838%
2026-07-08	24.4000	24.4000	24.4000	24.4000	-24.458%	1	595	-34.631%
2026-07-07	32.2000	32.3000	31.7000	32.3000	+4.870%	11	595	-50.619%
2026-07-06	26.5000	30.8000	26.5000	30.8000	+30.508%	66	601	-48.214%
2026-07-02	23.1900	23.7700	23.1900	23.6000	+7.273%	10	669	-32.415%
2026-07-01	23.5000	23.5000	22.0000	22.0000	+16.711%	8	669	-27.500%
2026-06-30	18.1600	18.8500	18.1600	18.8500	+15.644%	2	673	-15.385%
2026-06-29	16.3000	16.3000	16.3000	16.3000	+11.035%	2	675	-2.147%
2026-06-24	14.6800	14.6800	14.6800	14.6800	-4.052%	8	677	+8.651%
2026-06-18	15.2000	15.3000	15.2000	15.3000	-11.561%	5	672	+4.248%
2026-06-16	17.2500	17.3000	16.8500	17.3000	-1.143%	12	672	-7.803%
2026-06-15	17.5000	17.5000	17.5000	17.5000	+10.202%	1	681	-8.857%
2026-06-12	15.8800	15.8800	15.8800	15.8800	+1.405%	1	681	+0.441%
2026-06-10	14.8000	17.0700	14.8000	15.6600	+25.280%	15	680	+1.852%
2026-06-09	12.0000	12.5000	11.3500	12.5000	+3.220%	15	684	+27.600%
2026-06-05	11.6200	12.1100	11.6000	12.1100	-1.864%	16	689	+31.709%
2026-06-04	13.2000	13.2000	12.3400	12.3400	-4.710%	8	705	+29.254%
2026-06-03	13.9000	13.9000	12.9500	12.9500	-18.399%	18	697	+23.166%
2026-06-02	15.8700	15.8700	15.8700	15.8700	-4.799%	1	682	+0.504%
2026-06-01	15.2000	17.0000	15.2000	16.6700	+3.863%	9	681	-4.319%
2026-05-29	15.8500	17.1000	15.8500	16.0500	-1.534%	19	689	-0.623%
2026-05-28	15.8000	16.3500	15.8000	16.3000	0.000%	4	687	-2.147%
2026-05-27	17.0000	17.5000	16.3000	16.3000	+7.520%	12	687	-2.147%
2026-05-20	14.8600	15.1600	14.8600	15.1600	+14.415%	8	691	+5.211%
2026-05-19	13.0000	13.2500	13.0000	13.2500	+0.379%	4	692	+20.377%
2026-05-18	13.6000	14.0000	13.2000	13.2000	+9.362%	34	692	+20.833%
2026-05-15	12.0000	12.0700	12.0000	12.0700	-9.925%	5	692	+32.146%
2026-05-14	12.9600	13.4000	12.9600	13.4000	+2.761%	31	724	+19.030%
2026-05-13	12.9200	13.0400	12.7300	13.0400	-8.491%	8	690	+22.316%
2026-05-11	13.9700	14.2500	13.9700	14.2500	+9.615%	8	690	+11.930%
2026-05-07	13.2900	13.8000	13.0000	13.0000	0.000%	14	684	+22.692%
2026-05-06	15.4000	15.6000	13.0000	13.0000	-15.033%	14	678	+22.692%
2026-05-05	15.7000	15.7000	15.3000	15.3000	-6.135%	7	672	+4.248%
2026-05-04	15.6700	16.3000	15.6700	16.3000	-5.780%	12	665	-2.147%
2026-05-01	15.8000	17.3000	15.1900	17.3000	+9.079%	21	632	-7.803%
2026-04-30	14.3000	15.8600	14.3000	15.8600	-6.706%	17	632	+0.567%
2026-04-29	17.5000	17.5000	17.0000	17.0000	-23.630%	11	621	-6.176%
2026-04-28	22.2800	22.2800	22.2600	22.2600	-4.052%	7	611	-28.347%
2026-04-27	23.0000	23.5000	23.0000	23.2000	+0.826%	30	611	-31.250%
2026-04-24	23.7000	23.7100	23.0000	23.0100	+5.550%	34	636	-30.682%
2026-04-23	21.8000	21.8000	21.8000	21.8000	-12.800%	7	660	-26.835%
2026-04-21	25.0000	25.0000	25.0000	25.0000	-5.267%	1	661	-36.200%
2026-04-20	27.3100	27.3100	26.3900	26.3900	-4.245%	6	661	-39.560%
2026-04-17	27.5600	27.5600	27.5600	27.5600	+18.844%	1	665	-42.126%
2026-04-15	23.1900	23.1900	23.1900	23.1900	+15.950%	1	665	-31.220%
2026-04-14	20.0000	20.0000	20.0000	20.0000	+14.286%	4	666	-20.250%
2026-04-13	16.9500	17.5000	16.9500	17.5000	+18.243%	4	662	-8.857%
2026-04-10	15.1800	15.4000	14.8000	14.8000	-11.377%	12	660	+7.770%
2026-04-09	16.7000	16.7000	16.7000	16.7000	-10.215%	1	648	-4.491%
2026-04-08	18.6000	18.6000	18.6000	18.6000	-11.344%	1	647	-14.247%
2026-03-30	20.2100	20.9800	20.2100	20.9800	-12.291%	11	646	-23.975%
2026-03-26	23.9200	23.9200	23.9200	23.9200	-7.894%	1	657	-33.319%
2026-03-23	25.0000	26.4200	25.0000	25.9700	+11.030%	3	658	-38.583%
2026-03-20	23.8500	23.8500	23.3900	23.3900	-4.996%	6	659	-31.808%
2026-03-18	24.6200	24.6200	24.6200	24.6200	-4.905%	1	657	-35.215%
2026-03-17	23.0000	25.8900	23.0000	25.8900	+32.769%	37	657	-38.393%
2026-03-16	19.5000	19.5000	19.5000	19.5000	+16.418%	2	680	-18.205%
2026-03-13	17.1000	17.1000	16.7200	16.7500	+8.274%	20	680	-4.776%
2026-03-12	15.5000	15.6000	15.4700	15.4700	-12.252%	16	660	+3.103%
2026-03-10	17.6300	17.6300	17.6300	17.6300	+5.569%	5	654	-9.529%
2026-03-09	16.8000	16.8000	16.7000	16.7000	+1.829%	2	649	-4.491%
2026-03-06	16.4000	16.4000	16.4000	16.4000	-5.312%	1	650	-2.744%
2026-03-04	17.0000	17.3200	17.0000	17.3200	+13.055%	2	649	-7.910%
2026-03-03	14.5300	15.6000	14.2100	15.3200	-5.432%	59	650	+4.112%
2026-03-02	15.4000	16.4100	15.4000	16.2000	+6.579%	106	649	-1.543%
2026-02-27	15.1900	15.2000	15.1900	15.2000	-10.641%	3	555	+4.934%
2026-02-26	17.2500	17.2500	17.0100	17.0100	+13.703%	23	556	-6.232%
2026-02-25	15.2000	15.2000	14.9600	14.9600	+4.469%	3	573	+6.618%
2026-02-24	14.3200	14.3200	14.3200	14.3200	-10.500%	1	573	+11.383%
2026-02-23	18.0000	18.0000	15.9000	16.0000	-10.615%	43	573	-0.313%
2026-02-20	19.8000	19.8000	17.9000	17.9000	-21.663%	19	576	-10.894%
2026-02-19	23.8700	23.8700	22.5000	22.8500	-12.786%	156	576	-30.197%
2026-02-18	26.2000	26.2000	26.2000	26.2000	+10.084%	5	507	-39.122%
2026-02-17	23.8000	23.8000	23.8000	23.8000	0.000%	2	502	-32.983%
2026-02-13	23.8000	23.8000	23.8000	23.8000	+0.464%	2	503	-32.983%
2026-02-12	24.2400	24.3900	23.6900	23.6900	-13.255%	70	503	-32.672%
2026-02-11	27.3100	27.3100	27.3100	27.3100	-17.766%	40	513	-41.596%
2026-02-09	33.2100	33.2100	33.2100	33.2100	+2.185%	10	553	-51.972%
2026-02-06	32.1000	32.5500	32.1000	32.5000	+7.973%	4	546	-50.923%
2026-02-05	32.0800	32.0800	30.1000	30.1000	-11.988%	7	548	-47.010%
2026-02-04	34.2000	34.2000	34.2000	34.2000	-24.503%	10	549	-53.363%
2026-01-30	45.3000	45.3000	45.3000	45.3000	-3.679%	3	540	-64.790%
2026-01-28	47.0300	47.0300	47.0300	47.0300	-6.779%	1	543	-66.085%
2026-01-23	50.0000	50.4500	50.0000	50.4500	-6.574%	2	543	-68.385%
2026-01-22	50.1000	54.5000	50.1000	54.0000	+29.527%	43	544	-70.463%
2026-01-21	37.0000	41.6900	37.0000	41.6900	+27.104%	17	584	-61.741%
2026-01-20	32.8000	32.8000	32.8000	32.8000	-10.137%	1	575	-51.372%
2026-01-14	35.5000	36.5000	35.5000	36.5000	-11.084%	4	576	-56.301%
2026-01-13	41.0000	41.0500	40.0000	41.0500	-3.412%	7	574	-61.145%
2026-01-12	42.0100	42.5000	41.5000	42.5000	+11.549%	15	578	-62.471%
2026-01-09	38.5800	38.5800	38.0000	38.1000	+0.927%	26	589	-58.136%
2026-01-06	36.7000	37.7500	36.7000	37.7500	+20.607%	3	588	-57.748%
2026-01-02	31.3500	31.3500	31.3000	31.3000	+1.623%	23	588	-49.042%
2025-12-31	30.8200	30.8200	30.8000	30.8000	-1.597%	7	572	-48.214%
2025-12-30	31.7600	31.7600	31.3000	31.3000	-11.331%	3	572	-49.042%
2025-12-26	34.9000	35.3000	34.9000	35.3000	-9.044%	2	569	-54.816%
2025-12-24	38.8100	38.8100	38.8100	38.8100	-4.220%	1	568	-58.902%
2025-12-22	39.7000	40.5200	39.7000	40.5200	-3.524%	2	568	-60.637%
2025-12-18	42.0000	42.0000	42.0000	42.0000	+1.205%	3	568	-62.024%
2025-12-17	41.6200	41.6200	41.5000	41.5000	+5.277%	4	571	-61.566%
2025-12-16	39.4200	39.4200	39.4200	39.4200	+3.140%	1	575	-59.538%
2025-12-05	36.0000	38.2200	36.0000	38.2200	+3.297%	7	575	-58.268%
2025-12-04	36.4000	37.0000	36.4000	37.0000	+15.625%	12	580	-56.892%
2025-12-03	32.0000	32.0000	32.0000	32.0000	-1.235%	2	592	-50.156%
2025-12-02	32.0000	32.4000	32.0000	32.4000	-14.737%	10	590	-50.772%
2025-11-28	38.0000	38.0000	38.0000	38.0000	+15.854%	1	580	-58.026%
2025-11-25	32.9000	32.9000	32.8000	32.8000	-11.590%	2	581	-51.372%
2025-11-20	37.1000	37.1000	37.1000	37.1000	+16.484%	1	581	-57.008%
2025-11-19	31.8500	31.8500	31.8500	31.8500	+0.983%	2	582	-49.922%
2025-11-17	31.5300	31.5400	31.5300	31.5400	-0.536%	3	580	-49.429%
2025-11-13	33.4000	33.8000	31.7100	31.7100	-12.161%	24	581	-49.700%
2025-11-12	36.0000	36.1000	36.0000	36.1000	-5.497%	2	601	-55.817%
2025-11-10	37.3000	38.2000	37.0000	38.2000	+20.657%	12	601	-58.246%
2025-11-07	31.2500	31.6600	31.0000	31.6600	-10.184%	63	613	-49.621%
2025-11-06	35.8000	35.8000	34.0000	35.2500	-6.275%	8	623	-54.752%
2025-11-05	32.4300	38.8000	30.1700	37.6100	+56.708%	137	629	-57.591%
2025-11-04	24.0000	24.0000	24.0000	24.0000	-5.882%	1	723	-33.542%
2025-11-03	26.5000	26.5000	25.5000	25.5000	+8.051%	8	730	-37.451%
2025-10-31	24.3000	24.3000	23.6000	23.6000	-3.279%	11	730	-32.415%
2025-10-30	23.4600	24.4000	23.4600	24.4000	+1.667%	2	730	-34.631%
2025-10-29	24.0000	24.0000	24.0000	24.0000	+14.286%	1	729	-33.542%
2025-10-27	21.0000	21.0000	21.0000	21.0000	+14.130%	12	740	-24.048%
2025-10-24	18.8000	18.8000	18.0000	18.4000	+4.784%	12	740	-13.315%
2025-10-23	16.4600	18.1000	16.4600	17.5600	+17.067%	6	735	-9.169%
2025-10-22	16.2000	16.2800	15.0000	15.0000	-10.714%	5	731	+6.333%
2025-10-20	17.1000	17.1000	16.0200	16.8000	-1.176%	35	729	-5.060%
2025-10-17	15.7000	17.0000	15.7000	17.0000	+11.475%	34	694	-6.176%
2025-10-16	17.7000	17.7000	15.2500	15.2500	-18.883%	20	661	+4.590%
2025-10-15	18.6000	18.8000	18.6000	18.8000	+3.297%	5	648	-15.160%
2025-10-14	18.2000	18.2000	18.2000	18.2000	+13.750%	2	653	-12.363%
2025-10-13	16.7000	16.7000	16.0000	16.0000	0.000%	11	654	-0.313%
2025-10-10	18.2000	18.2000	16.0000	16.0000	-15.567%	33	659	-0.313%
2025-10-09	19.9000	19.9000	18.7000	18.9500	-6.650%	41	661	-15.831%
2025-10-08	19.9000	21.1000	19.9000	20.3000	-0.393%	42	651	-21.429%
2025-10-07	22.2000	22.2000	20.3800	20.3800	-1.546%	6	631	-21.737%
2025-10-06	18.5000	20.7000	18.1000	20.7000	+1.471%	64	631	-22.947%
2025-10-03	21.0000	21.0000	20.4000	20.4000	+10.270%	130	604	-21.814%
2025-10-02	18.3000	18.5000	18.2700	18.5000	0.000%	10	604	-13.784%
2025-10-01	19.5000	19.9000	18.5000	18.5000	+0.543%	12	607	-13.784%
2025-09-30	18.6400	18.6400	18.4000	18.4000	-4.663%	31	609	-13.315%
2025-09-29	18.9400	19.3000	18.9000	19.3000	+9.659%	4	633	-17.358%
2025-09-26	17.4300	17.6000	16.8700	17.6000	-5.376%	53	631	-9.375%
2025-09-25	19.1000	19.1000	17.7200	18.6000	-12.840%	36	582	-14.247%
2025-09-24	22.3000	22.3000	20.5000	21.3400	-3.000%	5	562	-25.258%
2025-09-23	23.0000	24.3000	22.0000	22.0000	-3.930%	34	561	-27.500%
2025-09-22	22.7500	24.0800	22.7500	22.9000	-4.583%	9	577	-30.349%
2025-09-19	21.7300	24.0000	21.7300	24.0000	+11.628%	6	574	-33.542%
2025-09-18	19.9700	21.7700	19.9700	21.5000	-2.715%	63	576	-25.814%
2025-09-17	22.1000	22.1000	22.1000	22.1000	+5.238%	10	563	-27.828%
2025-09-16	20.5500	21.2200	20.3800	21.0000	+2.689%	13	573	-24.048%
2025-09-15	20.6000	21.0600	20.0000	20.4500	+19.941%	43	578	-22.005%
2025-09-12	16.8100	17.1700	16.8100	17.0500	+5.901%	12	588	-6.452%
2025-09-11	16.0000	16.8000	15.6000	16.1000	-0.862%	64	578	-0.932%
2025-09-10	17.9000	18.0500	16.2400	16.2400	-11.354%	14	532	-1.786%
2025-09-09	18.0800	18.3200	17.9700	18.3200	+2.691%	10	526	-12.937%
2025-09-08	16.5000	17.8400	16.5000	17.8400	+9.785%	18	519	-10.594%
2025-09-05	15.5000	16.2500	15.0000	16.2500	-2.108%	13	517	-1.846%
2025-09-04	15.8800	16.6000	15.8800	16.6000	-2.924%	7	518	-3.916%
2025-09-03	17.1000	17.1000	17.1000	17.1000	-1.668%	2	518	-6.725%
2025-09-02	16.8500	17.3900	16.8500	17.3900	-7.253%	6	518	-8.281%
2025-08-29	18.4000	18.7500	18.4000	18.7500	-4.190%	12	518	-14.933%
2025-08-28	19.6000	20.0000	19.0000	19.5700	+7.527%	20	518	-18.498%
2025-08-27	18.3400	18.3400	18.2000	18.2000	-5.307%	6	505	-12.363%
2025-08-26	19.2200	19.2200	19.2200	19.2200	-1.436%	25	504	-17.014%
2025-08-25	19.9200	20.2000	19.5000	19.5000	-9.218%	55	504	-18.205%
2025-08-22	23.2000	23.2000	21.4800	21.4800	-0.556%	3	456	-25.745%
2025-08-21	20.5500	21.6000	20.5500	21.6000	+8.000%	18	456	-26.157%
2025-08-20	19.0000	20.0000	19.0000	20.0000	-12.281%	24	453	-20.250%
2025-08-19	22.7500	22.8000	22.7500	22.8000	-3.308%	2	452	-30.044%
2025-08-18	22.9200	23.5800	22.9200	23.5800	+10.445%	53	453	-32.358%
2025-08-15	21.6100	21.6300	21.3500	21.3500	-2.511%	7	440	-25.293%
2025-08-14	21.9000	21.9000	21.9000	21.9000	-6.450%	1	434	-27.169%
2025-08-13	22.2800	23.8000	20.8000	23.4100	+16.468%	207	434	-31.867%
2025-08-12	17.1000	20.1000	16.7000	20.1000	+12.921%	39	326	-20.647%
2025-08-11	15.5000	17.8000	15.5000	17.8000	+6.269%	14	341	-10.393%
2025-08-08	15.9200	16.7500	15.9200	16.7500	+25.374%	4	341	-4.776%
2025-08-07	13.3600	13.3600	13.3600	13.3600	-16.708%	2	341	+19.386%
2025-08-06	15.9100	16.1100	15.6000	16.0400	+9.863%	41	341	-0.561%
2025-08-05	15.2500	15.2500	14.0000	14.6000	+73.191%	57	316	+9.247%
2025-08-01	8.5000	8.5000	8.4300	8.4300	-11.263%	19	286	+89.205%
2025-07-31	9.6000	9.6000	9.5000	9.5000	+4.510%	5	286	+67.895%
2025-07-29	9.7000	9.7000	8.9500	9.0900	-7.245%	9	287	+75.468%
2025-07-28	10.3900	10.3900	9.8000	9.8000	-11.712%	23	284	+62.755%
2025-07-24	11.1000	11.1000	11.1000	11.1000	-5.932%	3	271	+43.694%
2025-07-17	11.6000	11.8000	11.2000	11.8000	+3.509%	6	268	+35.169%
2025-07-15	11.0100	11.4000	10.9900	11.4000	+2.703%	22	268	+39.912%
2025-07-14	11.1000	11.1000	11.1000	11.1000	+2.778%	1	267	+43.694%
2025-07-11	10.8000	10.8000	10.8000	10.8000	-13.531%	1	266	+47.685%
2025-07-09	11.8000	13.5000	11.8000	12.4900	+0.726%	10	266	+27.702%
2025-07-08	12.6300	12.6300	12.4000	12.4000	-3.125%	2	257	+28.629%
2025-07-07	13.1000	13.1000	12.8000	12.8000	-2.290%	30	256	+24.609%
2025-07-03	13.1000	13.1000	13.1000	13.1000	-1.504%	2	282	+21.756%
2025-07-02	13.1000	13.3000	13.1000	13.3000	-6.863%	5	282	+19.925%
2025-07-01	15.0000	15.5000	14.2000	14.2800	+10.956%	6	288	+11.695%
2025-06-30	12.5500	12.8700	12.5500	12.8700	+2.143%	7	287	+23.932%
2025-06-27	12.5900	12.6000	12.5900	12.6000	+1.613%	5	287	+26.587%
2025-06-26	12.4000	12.4000	12.4000	12.4000	-2.362%	2	283	+28.629%
2025-06-25	13.0000	13.0000	12.6000	12.7000	-11.189%	34	281	+25.591%
2025-06-24	14.4900	15.0000	14.3000	14.3000	+5.926%	5	249	+11.538%
2025-06-23	13.9000	13.9000	13.5000	13.5000	-3.846%	4	244	+18.148%
2025-06-20	13.4000	14.0400	13.4000	14.0400	+35.000%	8	240	+13.604%
2025-06-18	10.4000	10.4000	10.4000	10.4000	-10.730%	2	234	+53.365%
2025-06-17	11.8700	11.8700	11.6500	11.6500	-5.285%	110	234	+36.910%
2025-06-16	12.3000	12.3000	12.3000	12.3000	+2.500%	2	320	+29.675%
2025-06-13	12.0000	12.0000	11.9800	12.0000	-5.956%	8	320	+32.917%
2025-06-10	12.7600	12.7600	12.7600	12.7600	+4.762%	1	316	+25.000%
2025-06-09	11.9600	12.5000	11.9600	12.1800	+9.730%	12	315	+30.952%
2025-06-06	10.2300	11.1200	10.2300	11.1000	+15.625%	286	313	+43.694%
2025-06-05	10.0900	10.6000	9.0000	9.6000	+7.865%	101	232	+66.146%
2025-06-04	8.7200	9.0000	8.7000	8.9000	-3.471%	55	184	+79.213%
2025-06-03	9.2200	9.2200	9.2200	9.2200	-1.915%	1	184	+72.993%
2025-06-02	9.5000	9.5000	9.4000	9.4000	+17.500%	24	183	+69.681%
2025-05-30	8.4000	8.4000	8.0000	8.0000	+31.148%	32	207	+99.375%
2025-05-21	6.1000	6.1000	6.1000	6.1000	-16.667%	24	209	+161.475%
2025-05-19	7.4500	7.4500	7.3200	7.3200	-2.918%	9	185	+117.896%
2025-05-16	6.9500	7.5400	6.9500	7.5400	+8.489%	230	177	+111.538%
2025-05-15	6.9400	6.9500	6.9400	6.9500	-2.113%	2	163	+129.496%
2025-05-09	7.1000	7.1000	7.1000	7.1000	0.000%	10	163	+124.648%
2025-04-29	7.1000	7.1000	7.1000	7.1000	+14.516%	1	163	+124.648%
2025-04-22	6.2000	6.2000	6.2000	6.2000	+4.377%	1	163	+157.258%
2025-04-08	5.9400	5.9400	5.9400	5.9400	-24.235%	2	163	+168.519%
2025-04-07	8.1700	8.1700	7.8400	7.8400	+3.158%	3	163	+103.444%
2025-04-04	7.2100	7.6000	7.2100	7.6000	-6.173%	122	163	+109.868%
2025-04-03	8.0000	8.1000	8.0000	8.1000	-19.000%	40	125	+96.914%
2025-03-27	10.0000	10.0000	10.0000	10.0000	-8.341%	5	105	+59.500%
2025-03-06	10.9100	10.9100	10.9100	10.9100	-22.843%	30	100	+46.196%
2025-03-03	14.7000	14.7000	14.1400	14.1400	+19.932%	2	109	+12.801%
2025-02-28	11.8900	11.9600	11.7900	11.7900	-8.605%	160	108	+35.284%
2025-02-27	13.4500	13.4500	12.9000	12.9000	+31.633%	22	119	+23.643%
2025-02-26	7.5000	9.8000	7.5000	9.8000	-18.129%	2	122	+62.755%
2025-02-24	11.9700	11.9700	11.9700	11.9700	-5.000%	2	122	+33.250%
2025-02-20	12.6000	12.6000	12.6000	12.6000	-5.970%	1	122	+26.587%
2025-02-19	13.4000	13.4000	13.4000	13.4000	-7.904%	2	122	+19.030%
2025-02-18	14.5500	14.5500	14.5500	14.5500	+9.894%	1	122	+9.622%
2025-02-06	13.2200	13.2700	13.2200	13.2400	+20.913%	100	122	+20.468%
2025-01-22	10.9500	10.9500	10.9500	10.9500	-7.203%	1	80	+45.662%
2025-01-21	11.8000	11.8000	11.8000	11.8000	+10.798%	1	79	+35.169%
2025-01-13	10.6500	10.6500	10.6500	10.6500	-7.391%	3	79	+49.765%
2025-01-10	12.3000	12.3000	11.5000	11.5000	-10.156%	4	77	+38.696%
2025-01-08	12.8000	12.8000	12.8000	12.8000	-18.471%	1	77	+24.609%
2025-01-07	15.7000	15.7000	15.7000	15.7000	-3.740%	1	77	+1.592%
2024-12-23	16.3100	16.3100	16.3100	16.3100	+8.013%	1	77	-2.207%
2024-12-19	15.1000	15.1000	15.1000	15.1000	-13.764%	2	78	+5.629%
2024-12-17	17.3000	17.5100	17.3000	17.5100	-6.713%	16	78	-8.909%
2024-12-16	18.7700	18.7700	18.7700	18.7700	+13.004%	15	70	-15.024%
2024-12-12	16.6100	16.6100	16.6100	16.6100	+3.489%	2	70	-3.974%
2024-12-11	16.0500	16.0500	16.0500	16.0500	-3.021%	3	70	-0.623%
2024-12-10	16.5500	16.5500	16.5500	16.5500	-13.260%	1	70	-3.625%
2024-12-05	19.0800	19.0800	19.0800	19.0800	-4.121%	1	71	-16.405%
2024-12-02	20.0000	20.0000	19.9000	19.9000	-14.957%	2	71	-19.849%
2024-11-29	23.4000	23.4000	23.4000	23.4000	+7.934%	2	71	-31.838%
2024-11-27	21.6800	21.6800	21.6800	21.6800	-7.745%	3	68	-26.430%
2024-11-25	23.0500	23.5000	23.0500	23.5000	+11.905%	2	68	-32.128%
2024-11-22	21.7000	21.7000	21.0000	21.0000	-8.377%	4	66	-24.048%
2024-11-21	18.7800	23.7900	18.7800	22.9200	+18.941%	61	64	-30.410%
2024-11-20	16.8300	19.2700	16.8300	19.2700	0.000%	12	0	-17.229%

.dark-mode .nt3Mz6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nt3Mz6{ color: #333333; background-color: white; border: 2px solid #333333; }LMND20270115C55LMND Jan 15 2027 55.00 Call (LMND270115C00055000)option OPRA

LMND20270115C55
LMND Jan 15 2027 55.00 Call (LMND270115C00055000)
option OPRA