Dark

LMND20270115C50
LMND Jan 15 2027 50.00 Call (LMND270115C00050000)
option OPRA

EOD

Jul 28, 2026

18.28-5.285%(-1.02)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	18.2300	18.2800	18.2300	18.2800	-5.285%	2	1,244	0.000%
2026-07-24	19.3000	19.3000	19.3000	19.3000	-8.095%	17	1,246	-5.285%
2026-07-22	21.5600	21.5600	21.0000	21.0000	-16.832%	3	1,248	-12.952%
2026-07-21	25.2000	25.2500	25.2000	25.2500	+7.447%	2	1,249	-27.604%
2026-07-20	24.0000	24.0000	23.5000	23.5000	+11.851%	7	1,248	-22.213%
2026-07-17	21.0100	21.0100	21.0100	21.0100	-0.427%	2	1,248	-12.994%
2026-07-16	22.8900	24.7000	21.1000	21.1000	-18.846%	16	1,248	-13.365%
2026-07-13	26.0000	26.0000	26.0000	26.0000	-4.936%	3	1,243	-29.692%
2026-07-08	27.3500	27.3500	27.3500	27.3500	-19.559%	2	1,246	-33.163%
2026-07-07	31.1000	34.0000	31.1000	34.0000	+1.493%	13	1,247	-46.235%
2026-07-06	30.0000	34.3400	30.0000	33.5000	+23.662%	22	1,259	-45.433%
2026-07-02	27.0000	28.0000	26.5000	27.0900	+5.820%	8	1,286	-32.521%
2026-07-01	24.0000	26.5000	24.0000	25.6000	+19.070%	23	1,286	-28.594%
2026-06-30	21.5000	21.5000	21.5000	21.5000	+2.381%	1	1,295	-14.977%
2026-06-29	19.0000	21.0000	19.0000	21.0000	+25.749%	12	1,296	-12.952%
2026-06-25	16.7300	16.7300	16.7000	16.7000	-7.222%	5	1,296	+9.461%
2026-06-22	18.8000	18.8000	18.0000	18.0000	+2.857%	5	1,295	+1.556%
2026-06-18	17.5000	17.5000	17.5000	17.5000	0.000%	4	1,299	+4.457%
2026-06-17	19.1000	19.1000	17.5000	17.5000	-11.392%	6	1,299	+4.457%
2026-06-16	19.5000	19.9600	19.5000	19.7500	-1.003%	4	1,299	-7.443%
2026-06-15	19.9500	19.9500	19.9500	19.9500	+11.890%	1	1,301	-8.371%
2026-06-12	18.6000	18.7000	17.8300	17.8300	-7.377%	5	1,301	+2.524%
2026-06-10	17.1000	20.1000	17.1000	19.2500	+29.195%	123	1,303	-5.039%
2026-06-09	16.1000	16.1000	13.0000	14.9000	-1.325%	6	1,306	+22.685%
2026-06-08	14.2000	15.1000	14.2000	15.1000	+4.138%	6	1,307	+21.060%
2026-06-05	14.4500	14.5000	13.5000	14.5000	-2.357%	21	1,307	+26.069%
2026-06-04	15.0000	15.0000	14.8500	14.8500	-1.132%	4	1,297	+23.098%
2026-06-03	15.7300	15.7300	14.8000	15.0200	-23.328%	114	1,295	+21.704%
2026-06-01	18.8000	19.5900	18.8000	19.5900	+5.323%	7	1,189	-6.687%
2026-05-29	18.6000	18.6000	18.6000	18.6000	+0.486%	5	1,190	-1.720%
2026-05-28	18.6500	18.6500	18.5100	18.5100	+3.697%	6	1,195	-1.243%
2026-05-27	18.2400	18.2400	17.8500	17.8500	-2.459%	8	1,200	+2.409%
2026-05-26	18.2000	18.8000	17.7300	18.3000	+3.390%	8	1,195	-0.109%
2026-05-21	17.7000	17.7000	17.7000	17.7000	+1.085%	1	1,231	+3.277%
2026-05-20	16.9000	17.5100	16.9000	17.5100	+18.311%	13	1,231	+4.397%
2026-05-19	14.8000	14.8000	14.8000	14.8000	-6.625%	2	1,239	+23.514%
2026-05-18	15.2000	15.8500	15.2000	15.8500	+14.440%	16	1,239	+15.331%
2026-05-15	14.5000	14.5000	13.8500	13.8500	-10.818%	76	1,239	+31.986%
2026-05-14	15.2000	15.5300	15.2000	15.5300	-1.083%	4	1,317	+17.708%
2026-05-13	15.8000	15.8000	15.7000	15.7000	-4.268%	27	1,312	+16.433%
2026-05-12	15.9000	16.4000	15.9000	16.4000	+2.757%	56	1,312	+11.463%
2026-05-11	16.0000	16.0000	15.9000	15.9600	+4.314%	16	1,312	+14.536%
2026-05-08	15.2600	15.3000	15.1500	15.3000	+2.000%	150	1,282	+19.477%
2026-05-07	15.4000	15.8500	15.0000	15.0000	-1.575%	15	1,381	+21.867%
2026-05-06	15.4100	15.4100	15.2400	15.2400	-15.333%	2	1,366	+19.948%
2026-05-05	17.5000	18.0000	17.5000	18.0000	+2.857%	17	1,365	+1.556%
2026-05-01	18.0000	18.0000	17.5000	17.5000	-7.407%	3	1,375	+4.457%
2026-04-29	23.4000	23.4000	18.7000	18.9000	-21.250%	23	1,375	-3.280%
2026-04-28	24.0000	24.0000	24.0000	24.0000	-3.614%	1	1,354	-23.833%
2026-04-24	25.2600	25.2600	24.8000	24.9000	-8.422%	10	1,353	-26.586%
2026-04-22	27.1900	27.1900	27.1900	27.1900	-7.517%	20	1,345	-32.769%
2026-04-20	29.2000	29.4000	29.2000	29.4000	-2.000%	3	1,365	-37.823%
2026-04-17	31.0000	31.0000	30.0000	30.0000	+11.111%	10	1,362	-39.067%
2026-04-16	27.0000	27.0000	27.0000	27.0000	+12.033%	1	1,368	-32.296%
2026-04-15	24.1000	24.1000	24.1000	24.1000	+4.783%	1	1,367	-24.149%
2026-04-14	20.9000	23.0000	20.9000	23.0000	+43.750%	5	1,368	-20.522%
2026-04-10	17.5000	17.5000	16.0000	16.0000	-16.362%	36	1,373	+14.250%
2026-04-09	19.3000	19.3000	18.0000	19.1300	-17.543%	5	1,390	-4.443%
2026-04-08	23.2000	23.2000	23.2000	23.2000	+18.367%	2	1,385	-21.207%
2026-04-02	19.6000	19.6000	19.6000	19.6000	-18.503%	2	1,389	-6.735%
2026-04-01	24.8000	24.8000	24.0500	24.0500	+3.441%	2	1,389	-23.992%
2026-03-31	23.2500	23.2500	23.2500	23.2500	+10.714%	1	1,389	-21.376%
2026-03-30	22.5000	22.5000	21.0000	21.0000	-5.405%	114	1,390	-12.952%
2026-03-27	22.7000	22.7000	22.2000	22.2000	-16.947%	2	1,442	-17.658%
2026-03-26	27.5700	27.5700	26.7300	26.7300	-1.000%	2	1,443	-31.612%
2026-03-25	28.5600	28.5600	27.0000	27.0000	+3.846%	7	1,443	-32.296%
2026-03-24	26.5000	26.5000	26.0000	26.0000	-6.306%	5	1,438	-29.692%
2026-03-23	28.5000	29.6000	27.7500	27.7500	+9.684%	3	1,439	-34.126%
2026-03-20	25.9100	25.9100	25.3000	25.3000	-11.600%	4	1,438	-27.747%
2026-03-17	25.0000	28.7800	25.0000	28.6200	+36.286%	44	1,439	-36.129%
2026-03-16	20.0000	22.0500	20.0000	21.0000	+11.940%	17	1,452	-12.952%
2026-03-13	18.5000	18.7600	18.5000	18.7600	+10.353%	5	1,446	-2.559%
2026-03-12	18.0000	18.0000	17.0000	17.0000	-4.762%	8	1,443	+7.529%
2026-03-11	19.2000	19.9000	17.7000	17.8500	-5.556%	19	1,435	+2.409%
2026-03-09	18.1000	18.9000	17.7900	18.9000	-4.545%	4	1,438	-3.280%
2026-03-06	18.0000	19.8000	18.0000	19.8000	+4.211%	3	1,452	-7.677%
2026-03-05	19.2000	19.2000	19.0000	19.0000	+4.110%	2	1,453	-3.789%
2026-03-04	17.7300	18.2500	17.7300	18.2500	+4.885%	3	1,454	+0.164%
2026-03-03	17.4000	17.4000	17.4000	17.4000	-3.333%	1	1,453	+5.057%
2026-03-02	17.2000	18.0000	16.9200	18.0000	+11.111%	47	1,452	+1.556%
2026-02-27	16.6300	16.6300	16.0000	16.2000	-14.512%	63	1,491	+12.840%
2026-02-26	17.4000	19.3000	17.4000	18.9500	+12.197%	5	1,450	-3.536%
2026-02-25	16.5500	17.7000	16.5500	16.8900	+1.747%	57	1,433	+8.230%
2026-02-24	16.0000	16.6000	14.6500	16.6000	-1.600%	169	1,433	+10.120%
2026-02-23	19.6300	19.6300	16.8700	16.8700	-17.304%	159	1,288	+8.358%
2026-02-20	21.9600	22.7000	20.0000	20.4000	-14.823%	101	1,274	-10.392%
2026-02-19	33.0000	33.0000	23.9500	23.9500	-12.591%	787	1,252	-23.674%
2026-02-17	26.5000	27.5500	25.9000	27.4000	+2.239%	10	1,883	-33.285%
2026-02-13	26.5000	26.8000	26.5000	26.8000	+7.200%	2	1,875	-31.791%
2026-02-12	26.8600	26.9200	25.0000	25.0000	-16.667%	10	1,875	-26.880%
2026-02-11	30.0000	30.0000	30.0000	30.0000	-10.448%	2	1,872	-39.067%
2026-02-10	33.5000	33.5000	33.5000	33.5000	-2.332%	1	1,874	-45.433%
2026-02-09	36.0000	36.0000	34.3000	34.3000	-1.295%	4	1,873	-46.706%
2026-02-06	33.2000	34.7500	33.2000	34.7500	+15.833%	4	1,871	-47.396%
2026-02-05	35.5000	35.5000	30.0000	30.0000	-8.953%	7	1,875	-39.067%
2026-02-04	36.5700	36.5700	32.9500	32.9500	-20.888%	3	1,874	-44.522%
2026-02-03	42.6000	42.6000	41.5900	41.6500	-0.407%	5	1,873	-56.110%
2026-02-02	45.5500	45.5500	41.8200	41.8200	-9.481%	3	1,878	-56.289%
2026-01-30	51.8000	51.8000	46.2000	46.2000	-7.600%	252	1,879	-60.433%
2026-01-29	50.1000	50.1000	48.4800	50.0000	-2.172%	6	1,636	-63.440%
2026-01-28	49.8000	51.4000	48.3200	51.1100	+9.914%	755	1,638	-64.234%
2026-01-27	46.7000	46.7000	46.3600	46.5000	-0.407%	257	2,278	-60.688%
2026-01-26	49.5000	49.5000	46.6900	46.6900	-12.402%	559	2,068	-60.848%
2026-01-23	54.5000	57.6900	53.3000	53.3000	-3.877%	458	1,549	-65.704%
2026-01-22	48.5900	56.5500	48.5900	55.4500	+25.794%	62	1,099	-67.033%
2026-01-21	42.7000	44.2000	42.7000	44.0800	+11.595%	776	1,106	-58.530%
2026-01-20	39.5000	39.5000	39.5000	39.5000	-4.056%	1	1,737	-53.722%
2026-01-16	41.1700	41.1700	41.1700	41.1700	+1.654%	1	1,737	-55.599%
2026-01-15	41.0000	41.0000	39.5000	40.5000	-1.220%	176	1,737	-54.864%
2026-01-14	38.9000	41.0000	37.7000	41.0000	-6.393%	208	1,586	-55.415%
2026-01-13	45.4000	45.4000	43.6500	43.8000	-2.232%	413	1,399	-58.265%
2026-01-12	46.9000	46.9000	44.8000	44.8000	+6.667%	2	1,009	-59.196%
2026-01-08	42.0000	42.0000	42.0000	42.0000	+15.448%	5	1,008	-56.476%
2026-01-05	36.3800	36.3800	36.3800	36.3800	-2.204%	1	1,014	-49.753%
2026-01-02	33.4000	37.2000	33.4000	37.2000	+6.866%	3	1,014	-50.860%
2025-12-30	33.4000	34.8100	32.7100	34.8100	+0.840%	39	1,013	-47.486%
2025-12-29	35.5500	35.5500	34.5200	34.5200	-4.904%	3	1,021	-47.045%
2025-12-26	36.7000	36.7000	36.3000	36.3000	-13.054%	5	1,019	-49.642%
2025-12-24	41.7500	41.7500	41.7500	41.7500	-4.045%	2	1,026	-56.216%
2025-12-22	43.0000	45.5500	43.0000	43.5100	-1.114%	6	1,026	-57.987%
2025-12-19	44.0000	44.0000	44.0000	44.0000	-0.856%	5	1,020	-58.455%
2025-12-18	44.3000	44.3800	44.3000	44.3800	-2.462%	2	1,025	-58.810%
2025-12-17	46.0000	46.0000	45.5000	45.5000	+7.641%	2	1,025	-59.824%
2025-12-16	43.0000	43.0000	42.2700	42.2700	+9.792%	11	1,025	-56.754%
2025-12-15	38.9500	38.9500	38.0000	38.5000	-11.960%	9	1,014	-52.519%
2025-12-12	43.7300	43.7300	43.7300	43.7300	+2.894%	1	1,011	-58.198%
2025-12-11	44.4800	45.0000	42.5000	42.5000	+13.485%	3	1,012	-56.988%
2025-12-10	40.0000	40.0000	37.4500	37.4500	-6.398%	4	1,015	-51.188%
2025-12-09	40.0100	40.0100	40.0100	40.0100	+3.707%	1	1,019	-54.311%
2025-12-08	37.0000	38.5800	37.0000	38.5800	-7.036%	6	1,020	-52.618%
2025-12-05	42.0000	42.0000	41.5000	41.5000	+10.667%	6	1,019	-55.952%
2025-12-04	37.5000	37.5000	37.5000	37.5000	+8.696%	1	1,025	-51.253%
2025-12-02	35.0000	36.8000	34.5000	34.5000	-10.390%	8	1,026	-47.014%
2025-12-01	38.5000	38.5000	38.5000	38.5000	-3.750%	7	1,022	-52.519%
2025-11-28	40.5000	40.5000	40.0000	40.0000	+2.590%	3	1,022	-54.300%
2025-11-26	37.2200	39.0000	37.2200	38.9900	+10.141%	11	1,010	-53.116%
2025-11-25	35.4000	35.4000	35.4000	35.4000	-2.987%	4	1,010	-48.362%
2025-11-24	36.4900	36.4900	36.4900	36.4900	+13.676%	1	1,014	-49.904%
2025-11-21	30.6000	32.1000	29.6000	32.1000	-2.727%	14	1,013	-43.053%
2025-11-20	34.0800	34.0800	33.0000	33.0000	-1.168%	2	1,015	-44.606%
2025-11-19	33.3900	33.3900	33.3900	33.3900	-4.327%	2	1,015	-45.253%
2025-11-18	34.7400	34.9000	34.7400	34.9000	+15.334%	2	1,017	-47.622%
2025-11-17	33.1000	33.7000	30.2600	30.2600	-11.000%	52	1,017	-39.590%
2025-11-14	34.0000	34.3000	32.7000	34.0000	+2.102%	15	1,034	-46.235%
2025-11-13	36.0000	36.0000	33.3000	33.3000	-12.368%	23	1,044	-45.105%
2025-11-12	43.5000	43.5000	38.0000	38.0000	-3.185%	19	1,025	-51.895%
2025-11-11	38.0000	39.2800	37.7200	39.2500	-3.086%	16	1,044	-53.427%
2025-11-10	40.0000	40.9600	40.0000	40.5000	+16.346%	51	1,035	-54.864%
2025-11-07	34.8100	34.8100	34.8100	34.8100	-9.584%	1	986	-47.486%
2025-11-06	41.1000	41.1000	37.4800	38.5000	-4.821%	40	987	-52.519%
2025-11-05	32.7500	41.0000	32.3000	40.4500	+54.981%	207	1,019	-54.808%
2025-11-04	26.3100	26.9600	26.1000	26.1000	-3.761%	14	1,215	-29.962%
2025-11-03	27.2000	27.2000	27.1200	27.1200	+3.908%	5	1,222	-32.596%
2025-10-31	27.0000	27.0000	25.2500	26.1000	+3.162%	11	1,222	-29.962%
2025-10-30	24.9000	25.8000	24.9000	25.3000	-3.509%	4	1,218	-27.747%
2025-10-29	23.8000	28.5000	23.8000	26.2200	+7.020%	19	1,220	-30.282%
2025-10-28	24.5000	24.5000	24.3500	24.5000	+8.407%	3	1,211	-25.388%
2025-10-27	21.3000	23.6000	20.9000	22.6000	+13.113%	24	1,227	-19.115%
2025-10-24	20.7000	20.7000	19.9800	19.9800	+4.063%	26	1,227	-8.509%
2025-10-23	19.2000	19.2000	19.2000	19.2000	+12.281%	6	1,203	-4.792%
2025-10-22	17.1000	17.2000	16.3000	17.1000	-6.557%	23	1,209	+6.901%
2025-10-21	18.3000	18.3000	18.3000	18.3000	+1.554%	3	1,218	-0.109%
2025-10-20	18.0000	18.6000	17.9500	18.0200	+4.767%	10	1,215	+1.443%
2025-10-17	17.7000	18.9000	16.9000	17.2000	+1.176%	47	1,215	+6.279%
2025-10-16	19.1400	19.1400	16.6200	17.0000	-18.269%	98	1,209	+7.529%
2025-10-15	20.0000	20.8000	20.0000	20.8000	+4.000%	17	1,147	-12.115%
2025-10-14	18.3800	20.0000	18.3800	20.0000	+5.820%	20	1,146	-8.600%
2025-10-13	18.0000	19.0000	17.7000	18.9000	+9.565%	163	1,137	-3.280%
2025-10-10	19.5000	19.5000	17.2500	17.2500	-16.908%	162	1,077	+5.971%
2025-10-09	21.2000	21.2000	20.3000	20.7600	-6.906%	14	979	-11.946%
2025-10-08	22.3000	22.3000	22.3000	22.3000	+3.384%	1	968	-18.027%
2025-10-07	23.6000	23.8000	20.6500	21.5700	-5.808%	9	971	-15.253%
2025-10-06	20.7700	22.9000	20.7700	22.9000	+6.019%	5	971	-20.175%
2025-10-03	22.2700	22.9600	21.5900	21.6000	+5.623%	35	967	-15.370%
2025-10-02	20.0000	20.6000	19.8000	20.4500	+2.764%	8	965	-10.611%
2025-10-01	21.8000	21.8000	19.9000	19.9000	-2.451%	9	967	-8.141%
2025-09-30	20.3200	20.4500	20.3200	20.4000	-4.450%	52	961	-10.392%
2025-09-29	20.9600	21.3500	20.9600	21.3500	+9.487%	7	965	-14.379%
2025-09-26	18.8000	19.5000	18.8000	19.5000	-2.500%	2	958	-6.256%
2025-09-25	19.0000	20.0000	18.5000	20.0000	-4.077%	11	956	-8.600%
2025-09-24	21.4000	23.1000	20.6000	20.8500	-21.617%	28	955	-12.326%
2025-09-23	24.4000	26.6000	24.4000	26.6000	+1.527%	3	963	-31.278%
2025-09-22	25.0000	26.2000	25.0000	26.2000	+0.769%	11	962	-30.229%
2025-09-19	23.2600	26.8200	23.2600	26.0000	+13.290%	10	973	-29.692%
2025-09-18	23.0000	23.3000	22.9500	22.9500	+5.275%	3	983	-20.349%
2025-09-17	23.1000	24.0000	21.8000	21.8000	-6.115%	9	982	-16.147%
2025-09-16	22.8000	23.5000	21.4500	23.2200	+2.971%	8	991	-21.275%
2025-09-15	22.0000	23.2500	21.9400	22.5500	+15.641%	19	996	-18.936%
2025-09-12	18.0000	19.5000	18.0000	19.5000	+9.551%	18	1,015	-6.256%
2025-09-11	17.0900	17.8700	17.0900	17.8000	+0.907%	48	1,015	+2.697%
2025-09-10	20.0000	20.0000	17.1200	17.6400	-13.529%	57	992	+3.628%
2025-09-09	20.6000	20.7600	19.2200	20.4000	+6.250%	14	970	-10.392%
2025-09-08	18.7000	19.3000	18.5000	19.2000	+10.345%	9	966	-4.792%
2025-09-05	16.7500	17.4000	16.6000	17.4000	+0.578%	25	957	+5.057%
2025-09-04	17.8000	17.8000	17.3000	17.3000	+0.290%	5	962	+5.665%
2025-09-03	19.3000	19.3000	17.2200	17.2500	-9.067%	5	961	+5.971%
2025-09-02	19.4500	19.4500	18.9700	18.9700	-10.180%	2	957	-3.637%
2025-08-29	21.1200	21.1200	21.1200	21.1200	-2.807%	3	954	-13.447%
2025-08-28	21.7300	21.7300	21.7300	21.7300	+5.485%	4	954	-15.877%
2025-08-27	20.3000	20.6000	20.3000	20.6000	-1.435%	10	950	-11.262%
2025-08-26	20.9000	20.9000	20.9000	20.9000	+0.771%	1	940	-12.536%
2025-08-25	21.2500	21.5500	20.7400	20.7400	-10.987%	26	939	-11.861%
2025-08-22	24.7100	24.7100	23.3000	23.3000	+5.430%	15	955	-21.545%
2025-08-20	21.5000	22.1000	21.5000	22.1000	-5.957%	12	966	-17.285%
2025-08-19	25.0000	25.8000	23.5000	23.5000	-7.334%	40	954	-22.213%
2025-08-18	24.2000	25.3600	23.7500	25.3600	+9.926%	8	959	-27.918%
2025-08-15	23.5000	23.5000	23.0700	23.0700	-6.220%	2	956	-20.763%
2025-08-14	25.2500	25.2500	23.8100	24.6000	-4.094%	46	955	-25.691%
2025-08-13	23.1000	25.6500	23.1000	25.6500	+22.085%	15	915	-28.733%
2025-08-12	18.8000	21.6300	18.8000	21.0100	+8.579%	7	916	-12.994%
2025-08-11	18.4600	19.3600	18.1000	19.3500	+10.571%	68	913	-5.530%
2025-08-08	18.0000	18.0000	17.5000	17.5000	+14.754%	25	861	+4.457%
2025-08-07	18.5000	18.5000	14.6000	15.2500	-12.255%	41	878	+19.869%
2025-08-06	17.5500	18.0000	16.9300	17.3800	+7.218%	37	881	+5.178%
2025-08-05	13.0000	17.0000	12.7000	16.2100	+61.454%	157	861	+12.770%
2025-08-04	9.8000	10.4000	9.4000	10.0400	+4.583%	34	926	+82.072%
2025-08-01	9.5000	9.6000	9.4800	9.6000	-7.869%	61	898	+90.417%
2025-07-31	10.6000	10.7500	10.3000	10.4200	+8.542%	45	888	+75.432%
2025-07-30	9.8000	10.0000	9.6000	9.6000	-3.904%	47	913	+90.417%
2025-07-29	10.6000	10.6200	9.9600	9.9900	-9.182%	31	902	+82.983%
2025-07-28	11.4000	11.5300	10.9000	11.0000	-8.562%	6	893	+66.182%
2025-07-25	12.6700	12.6700	12.0300	12.0300	-2.984%	3	888	+51.953%
2025-07-24	12.6200	12.6200	12.4000	12.4000	-6.061%	2	885	+47.419%
2025-07-23	13.2000	13.2000	13.1900	13.2000	+10.924%	51	883	+38.485%
2025-07-22	11.7000	11.9000	11.7000	11.9000	-3.252%	2	877	+53.613%
2025-07-21	13.2800	13.2800	12.3000	12.3000	-13.986%	3	875	+48.618%
2025-07-18	13.1000	14.3000	13.1000	14.3000	+13.133%	7	876	+27.832%
2025-07-17	13.0000	13.0000	12.3500	12.6400	+1.526%	119	871	+44.620%
2025-07-16	12.4500	12.4500	12.4500	12.4500	+4.975%	1	886	+46.827%
2025-07-15	12.3000	12.6000	11.8600	11.8600	-3.577%	28	885	+54.132%
2025-07-14	11.3200	12.3000	11.3000	12.3000	+8.850%	17	867	+48.618%
2025-07-11	11.9000	12.1200	11.3000	11.3000	-8.871%	173	864	+61.770%
2025-07-10	12.9300	12.9300	11.9300	12.4000	-10.983%	45	753	+47.419%
2025-07-09	13.2000	13.9300	13.1200	13.9300	+3.185%	16	737	+31.228%
2025-07-08	13.8600	14.2100	13.5000	13.5000	-5.197%	9	725	+35.407%
2025-07-07	13.7500	14.5000	13.7500	14.2400	+2.446%	19	716	+28.371%
2025-07-03	14.2200	14.3600	13.9000	13.9000	-2.797%	8	693	+31.511%
2025-07-02	14.8000	14.9000	14.3000	14.3000	-6.901%	13	693	+27.832%
2025-07-01	17.0400	17.1600	15.1900	15.3600	+1.722%	7	684	+19.010%
2025-06-30	14.2000	15.1000	14.0800	15.1000	+10.785%	45	686	+21.060%
2025-06-27	14.5700	14.5700	13.3000	13.6300	+0.888%	19	644	+34.116%
2025-06-26	14.0700	14.2500	13.2500	13.5100	-0.662%	19	630	+35.307%
2025-06-25	15.3000	15.3000	13.6000	13.6000	-14.947%	41	612	+34.412%
2025-06-24	16.9000	17.2300	15.7000	15.9900	-3.091%	61	572	+14.321%
2025-06-23	16.8800	17.8000	15.0000	16.5000	+9.272%	36	511	+10.788%
2025-06-20	14.4000	15.8000	14.4000	15.1000	+16.154%	128	516	+21.060%
2025-06-18	12.5000	13.0000	12.5000	13.0000	+4.000%	8	470	+40.615%
2025-06-17	13.1500	13.1500	12.5000	12.5000	-11.348%	241	470	+46.240%
2025-06-16	14.0000	14.1000	14.0000	14.1000	+7.881%	3	541	+29.645%
2025-06-13	13.2000	13.2000	13.0000	13.0700	-11.088%	28	538	+39.862%
2025-06-12	14.7000	14.7000	14.7000	14.7000	+3.086%	1	550	+24.354%
2025-06-11	14.5500	15.0000	14.2600	14.2600	+4.853%	8	550	+28.191%
2025-06-09	12.7000	14.0000	12.7000	13.6000	+7.087%	9	554	+34.412%
2025-06-06	11.3800	12.7000	11.3800	12.7000	+20.952%	104	551	+43.937%
2025-06-05	10.5000	11.5000	10.3200	10.5000	+1.942%	71	563	+74.095%
2025-06-04	10.2800	10.3000	9.8300	10.3000	-0.483%	23	562	+77.476%
2025-06-03	10.9000	11.0000	10.0000	10.3500	-1.429%	247	559	+76.618%
2025-06-02	9.1800	11.1000	8.4000	10.5000	+12.903%	27	340	+74.095%
2025-05-30	9.4000	9.4000	8.9500	9.3000	+10.714%	38	325	+96.559%
2025-05-29	8.4000	8.4000	8.4000	8.4000	-1.176%	1	319	+117.619%
2025-05-28	9.6000	9.6000	8.5000	8.5000	-4.494%	7	319	+115.059%
2025-05-27	8.8000	9.0000	8.8000	8.9000	+13.088%	11	316	+105.393%
2025-05-22	6.9000	7.8700	6.9000	7.8700	+10.845%	7	316	+132.274%
2025-05-21	7.5000	7.5000	7.0000	7.1000	-14.561%	19	310	+157.465%
2025-05-20	8.3000	8.3100	8.3000	8.3100	-1.306%	5	308	+119.976%
2025-05-19	8.1800	8.4200	8.1800	8.4200	+0.238%	4	307	+117.102%
2025-05-14	8.6000	8.6000	8.4000	8.4000	-5.618%	5	304	+117.619%
2025-05-13	8.9000	8.9000	8.9000	8.9000	+14.987%	1	303	+105.393%
2025-05-09	7.7400	7.7400	7.7400	7.7400	-5.610%	2	302	+136.176%
2025-05-08	8.1800	8.2000	8.1800	8.2000	+5.128%	2	302	+122.927%
2025-05-07	7.9700	7.9700	7.8000	7.8000	+0.645%	2	301	+134.359%
2025-05-06	7.7500	7.7500	7.7500	7.7500	-2.393%	12	300	+135.871%
2025-05-02	7.2500	8.1000	7.2500	7.9400	+3.927%	14	302	+130.227%
2025-05-01	7.7000	7.7000	7.6400	7.6400	+0.526%	8	301	+139.267%
2025-04-24	7.2000	7.6000	7.2000	7.6000	+2.288%	2	299	+140.526%
2025-04-23	7.7800	7.7800	7.4000	7.4300	+9.911%	3	298	+146.030%
2025-04-22	6.7600	6.7600	6.7600	6.7600	+12.667%	2	297	+170.414%
2025-04-21	6.0000	6.0000	6.0000	6.0000	-12.791%	4	296	+204.667%
2025-04-17	6.8800	6.8800	6.8800	6.8800	+1.926%	1	295	+165.698%
2025-04-16	6.7500	6.7500	6.7500	6.7500	+2.273%	3	295	+170.815%
2025-04-15	6.8000	6.9000	6.6000	6.6000	-3.084%	7	292	+176.970%
2025-04-14	6.9200	6.9200	6.5000	6.8100	+4.769%	4	286	+168.429%
2025-04-11	6.4000	6.5000	6.0700	6.5000	-12.517%	32	283	+181.231%
2025-04-09	6.5800	7.4300	6.3000	7.4300	+9.265%	12	280	+146.030%
2025-04-08	8.0000	8.0000	6.6500	6.8000	-20.468%	36	273	+168.824%
2025-04-07	7.4000	8.7000	7.4000	8.5500	+1.544%	8	273	+113.801%
2025-04-04	8.0000	8.4200	7.7200	8.4200	-18.252%	114	271	+117.102%
2025-03-28	10.3000	10.3000	10.3000	10.3000	-7.457%	4	298	+77.476%
2025-03-27	11.1300	11.1300	11.1300	11.1300	-11.667%	50	298	+64.241%
2025-03-25	12.6000	12.6000	12.6000	12.6000	-4.977%	1	323	+45.079%
2025-03-24	13.3700	13.7000	13.2600	13.2600	+9.587%	30	323	+37.858%
2025-03-20	12.1000	12.1000	12.1000	12.1000	+2.542%	1	338	+51.074%
2025-03-14	12.6000	12.6000	11.8000	11.8000	0.000%	4	337	+54.915%
2025-03-13	11.8000	11.8000	11.8000	11.8000	-5.826%	9	345	+54.915%
2025-03-12	12.5100	12.6000	12.4900	12.5300	+7.094%	6	345	+45.890%
2025-03-11	11.7000	11.7000	11.7000	11.7000	-6.550%	1	345	+56.239%
2025-03-10	12.5200	12.5200	12.5200	12.5200	-8.346%	1	345	+46.006%
2025-03-07	13.6600	13.6600	13.6600	13.6600	+4.674%	4	344	+33.821%
2025-03-06	13.0500	13.0500	13.0500	13.0500	-1.880%	25	371	+40.077%
2025-03-05	13.1700	13.3000	12.2600	13.3000	-5.674%	15	371	+37.444%
2025-03-04	11.5600	14.5000	11.5600	14.1000	+6.015%	78	364	+29.645%
2025-03-03	14.9600	15.4900	13.3000	13.3000	+4.232%	193	342	+37.444%
2025-02-28	13.6500	13.8500	12.3000	12.7600	+1.029%	84	517	+43.260%
2025-02-27	13.7000	14.2500	12.5000	12.6300	+22.621%	138	501	+44.735%
2025-02-26	9.0000	10.9000	8.3900	10.3000	-10.122%	295	534	+77.476%
2025-02-25	11.6000	11.6000	11.4300	11.4600	-10.469%	11	288	+59.511%
2025-02-24	12.4500	13.0300	12.0000	12.8000	+3.393%	57	283	+42.813%
2025-02-21	12.6000	12.6000	12.3800	12.3800	-2.902%	70	229	+47.658%
2025-02-20	12.6500	12.7500	12.6500	12.7500	-8.273%	2	194	+43.373%
2025-02-14	13.9000	14.0000	13.8000	13.9000	+4.511%	110	153	+31.511%
2025-02-13	13.5000	13.5000	12.8000	13.3000	+16.667%	18	158	+37.444%
2025-02-12	11.9000	11.9000	11.0300	11.4000	-9.524%	3	158	+60.351%
2025-02-11	13.3000	13.3000	12.6000	12.6000	-14.807%	17	157	+45.079%
2025-02-10	15.1000	15.1000	14.7900	14.7900	+16.457%	8	171	+23.597%
2025-01-31	13.3000	13.3000	12.7000	12.7000	+1.600%	54	165	+43.937%
2025-01-29	12.5000	12.5000	12.5000	12.5000	-2.344%	1	179	+46.240%
2025-01-24	12.6000	12.8000	12.3000	12.8000	+8.567%	54	178	+42.813%
2025-01-22	11.9000	11.9000	11.7900	11.7900	-4.843%	5	154	+55.047%
2025-01-17	12.7000	12.7000	12.3900	12.3900	+9.646%	14	151	+47.538%
2025-01-16	11.3000	11.3000	11.3000	11.3000	-3.336%	3	151	+61.770%
2025-01-15	13.0000	13.0000	11.6900	11.6900	-1.765%	4	154	+56.373%
2025-01-14	11.9000	11.9000	11.3300	11.9000	+7.692%	31	151	+53.613%
2025-01-13	11.4000	11.4000	11.0500	11.0500	-10.887%	20	153	+65.430%
2025-01-10	13.3000	13.3000	12.4000	12.4000	-6.837%	80	151	+47.419%
2025-01-08	15.0000	15.0000	13.3100	13.3100	-20.108%	8	105	+37.340%
2025-01-02	16.6600	16.6600	16.6600	16.6600	-6.404%	1	105	+9.724%
2024-12-31	17.8000	17.8000	17.8000	17.8000	+8.537%	2	103	+2.697%
2024-12-30	16.4000	16.4000	16.4000	16.4000	-0.606%	2	103	+11.463%
2024-12-27	16.5000	16.5000	16.5000	16.5000	-19.512%	4	101	+10.788%
2024-12-26	17.8800	20.5000	17.8800	20.5000	+20.588%	10	103	-10.829%
2024-12-23	17.0000	17.0000	17.0000	17.0000	-7.859%	18	105	+7.529%
2024-12-20	15.8000	18.4500	15.8000	18.4500	+11.954%	20	105	-0.921%
2024-12-18	17.7000	17.7000	16.4800	16.4800	-13.536%	23	108	+10.922%
2024-12-17	19.0600	19.0600	19.0600	19.0600	-3.445%	15	103	-4.092%
2024-12-16	20.5000	20.5000	19.7000	19.7400	+9.667%	20	123	-7.396%
2024-12-13	18.0000	18.0000	18.0000	18.0000	+2.857%	2	123	+1.556%
2024-12-12	17.5000	17.5000	17.5000	17.5000	+2.941%	5	123	+4.457%
2024-12-10	19.0500	19.0500	17.0000	17.0000	-11.780%	16	123	+7.529%
2024-12-09	19.5000	19.5000	15.6000	19.2700	-6.000%	25	124	-5.138%
2024-12-06	20.6600	20.6600	20.5000	20.5000	-4.651%	4	146	-10.829%
2024-12-05	20.0000	21.5000	20.0000	21.5000	+6.120%	6	145	-14.977%
2024-12-04	20.2600	20.2600	20.2600	20.2600	+4.649%	1	146	-9.773%
2024-12-03	21.4000	21.4000	19.3600	19.3600	-20.165%	2	147	-5.579%
2024-12-02	24.2500	24.2500	24.2500	24.2500	+7.778%	2	145	-24.619%
2024-11-27	23.5000	23.5000	22.5000	22.5000	-10.000%	2	142	-18.756%
2024-11-25	25.0000	25.0000	25.0000	25.0000	+5.664%	1	142	-26.880%
2024-11-22	22.5000	24.0900	21.5000	23.6600	+5.156%	24	141	-22.739%
2024-11-21	20.3500	25.7500	20.3500	22.5000	+9.276%	35	134	-18.756%
2024-11-20	18.0000	22.2500	17.1200	20.5900	+43.785%	90	131	-11.219%
2024-11-19	13.8000	15.6000	13.4500	14.3200	+31.376%	49	183	+27.654%
2024-11-18	10.6000	11.0000	10.1000	10.9000	-3.540%	46	167	+67.706%
2024-11-15	9.4000	11.3000	9.4000	11.3000	+25.556%	64	125	+61.770%
2024-11-14	9.8000	9.8000	8.9000	9.0000	-8.163%	14	93	+103.111%
2024-11-13	10.2000	10.3300	9.0000	9.8000	+2.083%	41	91	+86.531%
2024-11-12	10.0000	10.0000	9.6000	9.6000	0.000%	106	0	+90.417%

.dark-mode .nsP8yy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nsP8yy{ color: #333333; background-color: white; border: 2px solid #333333; }LMND20270115C50LMND Jan 15 2027 50.00 Call (LMND270115C00050000)option OPRA

LMND20270115C50
LMND Jan 15 2027 50.00 Call (LMND270115C00050000)
option OPRA