Dark

LMND20270115C47
LMND Jan 15 2027 47.00 Call (LMND270115C00047000)
option OPRA

Inactive

Jul 6, 2026

35.30+17.667%(+5.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	35.3000	35.3000	35.3000	35.3000	+17.667%	1	140	0.000%
2026-07-02	30.0000	30.0000	30.0000	30.0000	+87.617%	1	140	+17.667%
2026-06-09	15.9900	15.9900	15.9900	15.9900	-20.050%	7	140	+120.763%
2026-05-28	20.0000	20.0000	20.0000	20.0000	+22.699%	1	143	+76.500%
2026-05-13	16.3000	16.3000	16.3000	16.3000	-4.118%	1	143	+116.564%
2026-05-11	17.0000	17.0000	17.0000	17.0000	-34.615%	1	144	+107.647%
2026-04-28	26.4000	26.4000	26.0000	26.0000	-18.495%	3	143	+35.769%
2026-04-17	31.9000	31.9000	31.9000	31.9000	+35.112%	1	143	+10.658%
2026-04-01	23.6100	23.6100	23.6100	23.6100	+4.101%	1	143	+49.513%
2026-03-30	22.5800	22.8500	22.5200	22.6800	-8.842%	42	143	+55.644%
2026-03-27	24.8800	24.8800	24.8800	24.8800	-10.824%	1	125	+41.881%
2026-03-24	27.9000	27.9000	27.9000	27.9000	-1.587%	1	126	+26.523%
2026-03-17	28.3500	28.3500	28.3500	28.3500	+38.293%	1	127	+24.515%
2026-03-11	20.5000	20.5000	20.5000	20.5000	+4.913%	1	128	+72.195%
2026-03-02	19.5400	19.5400	19.5400	19.5400	+8.495%	1	128	+80.655%
2026-02-27	18.0100	18.0100	18.0100	18.0100	+0.056%	1	127	+96.002%
2026-02-25	17.8000	18.0000	17.8000	18.0000	+9.689%	2	126	+96.111%
2026-02-24	16.4900	16.4900	16.4100	16.4100	-36.148%	2	126	+115.113%
2026-02-19	25.7000	25.7000	25.7000	25.7000	-11.593%	1	126	+37.354%
2026-02-18	28.8500	29.4200	28.8500	29.0700	-19.696%	6	125	+21.431%
2026-02-06	36.2000	36.2000	36.2000	36.2000	-36.042%	1	125	-2.486%
2026-01-22	56.6000	56.6000	56.6000	56.6000	+33.648%	1	124	-37.633%
2026-01-07	42.3500	42.3500	42.3500	42.3500	-8.432%	3	124	-16.647%
2025-12-19	44.2500	46.2500	44.2500	46.2500	+35.076%	8	127	-23.676%
2025-11-21	34.2400	34.2400	34.2400	34.2400	-2.171%	2	129	+3.096%
2025-11-17	35.0000	35.0000	35.0000	35.0000	-1.851%	10	131	+0.857%
2025-11-14	35.6600	35.6600	35.6600	35.6600	+1.886%	1	141	-1.010%
2025-11-13	35.0000	35.0000	35.0000	35.0000	-12.082%	30	142	+0.857%
2025-11-12	39.8100	39.8100	39.8100	39.8100	+7.595%	1	142	-11.329%
2025-11-07	37.0000	37.0000	37.0000	37.0000	-11.695%	1	142	-4.595%
2025-11-05	33.8000	41.9000	33.8000	41.9000	+63.035%	33	142	-15.752%
2025-11-04	25.7000	25.7000	25.7000	25.7000	-2.467%	1	143	+37.354%
2025-10-30	27.4500	27.4500	26.3500	26.3500	-4.007%	11	143	+33.966%
2025-10-29	26.3000	27.4500	26.3000	27.4500	+5.577%	6	153	+28.597%
2025-10-28	26.0000	26.0000	26.0000	26.0000	+42.936%	5	159	+35.769%
2025-10-22	18.1900	18.1900	18.1900	18.1900	-8.363%	2	164	+94.063%
2025-10-21	19.8500	19.8500	19.8500	19.8500	+10.894%	1	163	+77.834%
2025-10-20	19.0000	19.0000	17.9000	17.9000	-1.105%	6	163	+97.207%
2025-10-17	18.3000	18.7000	18.1000	18.1000	+1.685%	24	164	+95.028%
2025-10-16	18.5000	18.5000	17.8000	17.8000	-13.171%	29	148	+98.315%
2025-10-14	20.3000	20.5000	20.3000	20.5000	+8.179%	13	156	+72.195%
2025-10-13	19.2000	19.2000	18.9000	18.9500	-1.302%	42	159	+86.280%
2025-10-10	21.5000	21.5000	18.5000	19.2000	-11.724%	71	160	+83.854%
2025-10-09	21.7500	21.7500	21.7500	21.7500	-2.115%	1	150	+62.299%
2025-10-07	22.2200	22.2200	22.2200	22.2200	-8.934%	5	148	+58.866%
2025-10-06	21.9000	24.4000	21.9000	24.4000	+17.308%	14	148	+44.672%
2025-10-02	20.8000	20.8000	20.8000	20.8000	-0.952%	1	156	+69.712%
2025-10-01	21.0000	21.0000	21.0000	21.0000	+6.168%	10	156	+68.095%
2025-09-26	20.0000	20.0000	19.7800	19.7800	-4.444%	7	146	+78.463%
2025-09-25	20.7000	20.7000	20.7000	20.7000	-19.612%	1	144	+70.531%
2025-09-23	25.7500	25.7500	25.7500	25.7500	-7.374%	4	145	+37.087%
2025-09-22	27.8000	27.8000	27.8000	27.8000	+0.725%	1	145	+26.978%
2025-09-19	24.5900	27.6000	24.5900	27.6000	+15.481%	8	146	+27.899%
2025-09-16	23.7500	24.7000	23.7500	23.9000	+2.137%	5	147	+47.699%
2025-09-15	23.7000	23.7000	23.4000	23.4000	+13.592%	2	150	+50.855%
2025-09-12	19.7000	20.6000	19.7000	20.6000	+11.957%	2	149	+71.359%
2025-09-11	18.4000	18.4000	18.4000	18.4000	-11.962%	1	148	+91.848%
2025-09-09	20.9000	20.9000	20.9000	20.9000	+12.790%	4	148	+68.900%
2025-09-08	18.5300	18.5300	18.5300	18.5300	+2.037%	1	148	+90.502%
2025-09-05	18.1600	18.1600	18.1600	18.1600	-9.200%	18	148	+94.383%
2025-09-02	19.9000	20.0000	19.9000	20.0000	-7.834%	3	130	+76.500%
2025-08-27	21.7600	21.7600	21.7000	21.7000	-12.851%	6	128	+62.673%
2025-08-21	24.9000	24.9000	24.9000	24.9000	+10.667%	10	134	+41.767%
2025-08-20	22.5000	22.5000	22.5000	22.5000	-13.462%	5	124	+56.889%
2025-08-19	26.0000	26.0000	26.0000	26.0000	+4.796%	1	119	+35.769%
2025-08-15	24.8100	24.8100	24.8100	24.8100	-8.213%	1	119	+42.281%
2025-08-13	25.5000	27.0300	25.5000	27.0300	+29.330%	2	120	+30.596%
2025-08-11	18.3000	20.9000	18.3000	20.9000	+6.361%	6	119	+68.900%
2025-08-08	19.0000	19.6500	19.0000	19.6500	+24.367%	2	114	+79.644%
2025-08-07	16.8000	16.9800	15.6500	15.8000	-16.842%	31	115	+123.418%
2025-08-06	18.8000	19.3200	18.8000	19.0000	+10.917%	4	86	+85.789%
2025-08-05	17.0000	17.1300	17.0000	17.1300	+55.163%	7	84	+106.071%
2025-07-29	11.0400	11.0400	11.0400	11.0400	-8.000%	1	78	+219.746%
2025-07-28	12.5700	12.5700	12.0000	12.0000	-8.397%	2	79	+194.167%
2025-07-22	13.1000	13.1000	13.1000	13.1000	-1.504%	1	79	+169.466%
2025-07-17	13.3000	13.3000	13.3000	13.3000	+0.075%	1	79	+165.414%
2025-07-14	13.2900	13.2900	13.2900	13.2900	+5.728%	1	78	+165.613%
2025-07-11	12.9000	13.1000	12.5700	12.5700	-13.549%	12	77	+180.827%
2025-07-08	14.5400	14.5400	14.5400	14.5400	+0.276%	1	65	+142.779%
2025-06-27	14.5000	14.5000	14.5000	14.5000	-11.206%	38	64	+143.448%
2025-06-24	17.4200	17.4200	16.3300	16.3300	-5.987%	18	81	+116.167%
2025-06-23	15.2900	18.0000	15.2900	17.3700	+7.888%	46	99	+103.224%
2025-06-20	16.1700	16.1700	16.1000	16.1000	+19.525%	6	67	+119.255%
2025-06-18	13.3400	14.0500	13.1500	13.4700	-4.671%	14	60	+162.064%
2025-06-17	14.1000	14.1300	14.0800	14.1300	-8.187%	3	60	+149.823%
2025-06-16	15.2600	15.3900	14.4400	15.3900	+6.432%	7	59	+129.370%
2025-06-13	14.7100	14.7100	14.4600	14.4600	-2.231%	6	59	+144.122%
2025-06-12	15.2600	16.0100	14.2400	14.7900	-2.053%	6	59	+138.675%
2025-06-09	15.1000	15.1000	15.1000	15.1000	+36.036%	1	59	+133.775%
2025-06-02	9.8000	11.4000	9.8000	11.1000	+48.000%	55	58	+218.018%
2025-05-21	7.7000	7.7000	7.5000	7.5000	-16.201%	20	60	+370.667%
2025-05-14	8.9500	8.9500	8.9500	8.9500	+4.070%	1	42	+294.413%
2025-05-02	8.6000	8.6000	8.6000	8.6000	+5.006%	2	41	+310.465%
2025-04-24	8.1900	8.1900	8.1900	8.1900	-1.206%	1	41	+331.013%
2025-04-09	8.3600	8.3600	8.2900	8.2900	+3.755%	20	40	+325.814%
2025-04-04	7.9900	7.9900	7.9900	7.9900	-20.891%	2	20	+341.802%
2025-03-31	10.1000	10.1000	10.1000	10.1000	+7.447%	1	21	+249.505%
2025-02-26	8.6100	9.4000	8.6100	9.4000	-27.692%	3	21	+275.532%
2025-02-21	13.0000	13.0000	13.0000	13.0000	-21.212%	2	22	+171.538%
2025-02-18	16.5000	16.5000	16.5000	16.5000	+36.364%	3	22	+113.939%
2025-02-12	12.1000	12.1000	12.1000	12.1000	+1.002%	1	19	+191.736%
2025-01-27	11.9800	11.9800	11.9800	11.9800	-11.259%	1	18	+194.658%
2025-01-10	13.5000	13.5000	13.5000	13.5000	-22.010%	2	17	+161.481%
2025-01-06	17.3100	17.3100	17.3100	17.3100	+6.852%	1	15	+103.928%
2025-01-02	16.2000	16.2000	16.2000	16.2000	-8.989%	1	15	+117.901%
2024-12-27	17.8000	17.8000	17.8000	17.8000	-4.301%	2	15	+98.315%
2024-12-20	18.6000	18.6000	18.6000	18.6000	-1.064%	10	14	+89.785%
2024-12-10	18.8000	18.8000	18.8000	18.8000	-1.053%	2	12	+87.766%
2024-12-09	19.0000	19.0000	19.0000	19.0000	-9.265%	5	12	+85.789%
2024-12-02	25.0000	25.0000	20.9400	20.9400	-9.233%	3	12	+68.577%
2024-11-27	23.5000	23.5000	23.0700	23.0700	-3.149%	3	10	+53.013%
2024-11-21	21.0500	23.8200	21.0500	23.8200	+58.800%	6	4	+48.195%
2024-11-19	14.7000	15.0000	14.7000	15.0000	0.000%	4	4	+135.333%

.dark-mode .prcG30{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .prcG30{ color: #333333; background-color: white; border: 2px solid #333333; }LMND20270115C47LMND Jan 15 2027 47.00 Call (LMND270115C00047000)option OPRA

LMND20270115C47
LMND Jan 15 2027 47.00 Call (LMND270115C00047000)
option OPRA