Dark

LMND20270115C42
LMND Jan 15 2027 42.00 Call (LMND270115C00042000)
option OPRA

Inactive

Jul 8, 2026

33.00+20.175%(+5.54)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	33.0000	33.0000	33.0000	33.0000	+20.175%	1	792	0.000%
2026-06-30	27.4600	27.4600	27.4600	27.4600	+23.139%	1	792	+20.175%
2026-05-27	22.3000	22.3000	22.3000	22.3000	-0.712%	1	792	+47.982%
2026-05-26	22.4600	22.4600	22.4600	22.4600	+18.211%	1	793	+46.928%
2026-05-14	19.0000	19.0000	19.0000	19.0000	-21.520%	1	793	+73.684%
2026-04-07	24.2100	24.2100	24.2100	24.2100	-26.636%	1	794	+36.307%
2026-03-23	33.0000	33.0000	33.0000	33.0000	+69.231%	1	794	0.000%
2026-03-03	19.5000	19.5000	19.5000	19.5000	-1.763%	1	795	+69.231%
2026-02-27	19.8500	19.8500	19.8500	19.8500	-13.205%	1	796	+66.247%
2026-02-26	22.8700	22.8700	22.8700	22.8700	+12.218%	1	796	+44.294%
2026-02-23	20.3800	20.3800	20.3800	20.3800	-45.112%	1	795	+61.923%
2026-02-05	37.1300	37.1300	37.1300	37.1300	-39.131%	1	794	-11.123%
2026-01-22	60.8000	61.0000	60.8000	61.0000	+35.918%	2	795	-45.902%
2026-01-07	44.8800	44.8800	44.8800	44.8800	+0.831%	9	796	-26.471%
2026-01-06	44.5100	44.5100	44.5100	44.5100	+19.683%	1	805	-25.859%
2025-12-31	37.1900	37.1900	37.1900	37.1900	-11.135%	1	804	-11.266%
2025-12-26	41.8500	41.8500	41.8500	41.8500	-12.813%	1	804	-21.147%
2025-12-18	49.7500	49.7500	48.0000	48.0000	+10.345%	2	803	-31.250%
2025-12-08	43.5000	43.5000	43.5000	43.5000	+2.546%	1	805	-24.138%
2025-11-26	41.2200	42.4200	41.2200	42.4200	+3.463%	10	805	-22.207%
2025-11-24	41.0000	41.0000	41.0000	41.0000	+7.895%	7	805	-19.512%
2025-11-20	43.0100	43.0100	37.5000	38.0000	+8.571%	22	805	-13.158%
2025-11-17	38.6000	38.6000	35.0000	35.0000	-18.052%	2	825	-5.714%
2025-11-12	42.7100	42.7100	42.7100	42.7100	-4.771%	1	827	-22.735%
2025-11-10	45.8000	45.8000	44.8500	44.8500	-1.645%	10	827	-26.421%
2025-11-05	39.0000	45.6000	39.0000	45.6000	+52.000%	3	827	-27.632%
2025-10-31	29.8500	30.0000	29.8500	30.0000	-2.439%	2	830	+10.000%
2025-10-29	29.0000	30.7500	29.0000	30.7500	+11.818%	6	832	+7.317%
2025-10-28	27.6000	27.6000	27.5000	27.5000	-0.901%	3	838	+20.000%
2025-10-27	27.7500	27.7500	27.7500	27.7500	+28.413%	1	841	+18.919%
2025-10-14	21.6100	21.6100	21.6100	21.6100	-1.773%	1	841	+52.707%
2025-10-10	22.0000	22.0000	22.0000	22.0000	-9.651%	3	842	+50.000%
2025-10-02	23.2800	24.3500	23.2800	24.3500	+4.506%	3	845	+35.524%
2025-09-29	23.3000	23.3000	23.3000	23.3000	+5.909%	1	847	+41.631%
2025-09-25	22.0000	22.0000	22.0000	22.0000	-21.708%	50	846	+50.000%
2025-09-23	28.1000	28.1000	28.1000	28.1000	-6.020%	2	896	+17.438%
2025-09-22	29.8900	29.9000	29.8900	29.9000	-1.967%	8	898	+10.368%
2025-09-19	30.5000	30.5000	30.5000	30.5000	+17.852%	1	893	+8.197%
2025-09-17	26.7700	26.7700	25.8800	25.8800	-1.597%	8	892	+27.512%
2025-09-15	26.3000	26.3000	26.3000	26.3000	+27.053%	2	890	+25.475%
2025-09-11	21.2000	21.2000	20.7000	20.7000	-5.909%	2	888	+59.420%
2025-09-10	22.5000	23.4000	22.0000	22.0000	-2.222%	5	886	+50.000%
2025-09-08	20.4000	22.5000	20.4000	22.5000	-6.250%	55	883	+46.667%
2025-08-27	24.0000	24.0000	24.0000	24.0000	-2.991%	15	838	+37.500%
2025-08-25	24.7400	24.7400	24.7400	24.7400	-3.397%	1	853	+33.387%
2025-08-20	25.6100	25.6100	25.6100	25.6100	-8.536%	2	854	+28.856%
2025-08-19	28.0000	28.0000	28.0000	28.0000	-0.709%	1	852	+17.857%
2025-08-18	27.7000	28.2000	27.7000	28.2000	+6.536%	5	851	+17.021%
2025-08-15	26.2000	26.4700	26.2000	26.4700	-4.059%	100	851	+24.669%
2025-08-13	26.8000	27.7900	26.8000	27.5900	+13.539%	10	755	+19.609%
2025-08-12	24.6000	24.6000	24.3000	24.3000	+17.562%	9	758	+35.802%
2025-08-11	20.6700	20.6700	20.6700	20.6700	+0.829%	1	755	+59.652%
2025-08-08	20.5000	20.5000	20.5000	20.5000	+13.260%	5	754	+60.976%
2025-08-07	18.1500	18.1500	18.1000	18.1000	-13.397%	5	759	+82.320%
2025-08-06	20.9000	20.9000	20.9000	20.9000	+12.366%	1	754	+57.895%
2025-08-05	16.1800	18.6000	16.1800	18.6000	+47.736%	3	755	+77.419%
2025-08-04	11.6700	12.5900	11.6700	12.5900	-2.780%	6	755	+162.113%
2025-07-31	12.4200	12.9500	10.9000	12.9500	-13.087%	7	760	+154.826%
2025-07-25	14.9000	14.9000	14.9000	14.9000	-7.453%	1	757	+121.477%
2025-07-22	14.5000	16.1000	14.5000	16.1000	+7.333%	3	756	+104.969%
2025-07-21	16.0000	16.0000	15.0000	15.0000	-7.407%	4	753	+120.000%
2025-07-18	15.0000	16.2000	15.0000	16.2000	+17.137%	6	751	+103.704%
2025-07-16	13.8300	13.8300	13.8300	13.8300	-3.287%	1	753	+138.612%
2025-07-14	14.3000	14.3000	14.3000	14.3000	-12.270%	1	752	+130.769%
2025-07-11	16.3000	16.3000	16.3000	16.3000	+11.644%	1	751	+102.454%
2025-07-10	14.9400	14.9400	14.6000	14.6000	-7.006%	5	750	+126.027%
2025-07-09	15.5000	15.7000	15.3500	15.7000	-2.181%	11	750	+110.191%
2025-07-08	15.8000	16.0500	15.8000	16.0500	-1.534%	3	753	+105.607%
2025-07-07	16.3000	16.3000	16.3000	16.3000	-3.550%	1	751	+102.454%
2025-07-02	16.6000	16.9000	16.6000	16.9000	-1.744%	2	752	+95.266%
2025-07-01	17.2000	17.2000	17.2000	17.2000	+0.585%	2	752	+91.860%
2025-06-30	16.7700	17.1000	16.7700	17.1000	+6.211%	4	754	+92.982%
2025-06-27	16.5200	16.5200	16.1000	16.1000	-2.778%	2	750	+104.969%
2025-06-26	16.0800	16.5600	16.0800	16.5600	+3.500%	3	749	+99.275%
2025-06-25	16.5000	16.9700	16.0000	16.0000	-11.111%	13	746	+106.250%
2025-06-24	19.3000	19.3000	18.0000	18.0000	+4.046%	7	740	+83.333%
2025-06-23	17.3000	17.3000	17.3000	17.3000	-5.101%	2	735	+90.751%
2025-06-20	17.9100	18.2300	17.9100	18.2300	+18.377%	10	737	+81.020%
2025-06-18	14.6700	15.4000	14.6700	15.4000	+10.157%	10	742	+114.286%
2025-06-17	14.8000	15.1800	13.9500	13.9800	-13.168%	7	742	+136.052%
2025-06-16	16.7800	16.7800	16.1000	16.1000	+8.054%	12	735	+104.969%
2025-06-13	14.9000	14.9000	14.9000	14.9000	-8.025%	2	730	+121.477%
2025-06-11	16.3800	16.9800	16.2000	16.2000	+0.248%	26	730	+103.704%
2025-06-09	16.1600	16.1600	16.1600	16.1600	+26.151%	1	720	+104.208%
2025-06-05	12.8100	12.8100	12.8100	12.8100	+4.828%	2	720	+157.611%
2025-06-03	12.2200	12.2200	12.2200	12.2200	-3.016%	2	720	+170.049%
2025-06-02	12.7000	12.7000	12.6000	12.6000	+24.752%	31	718	+161.905%
2025-05-29	10.1000	10.1000	10.1000	10.1000	+20.525%	31	749	+226.733%
2025-05-22	8.3800	8.3800	8.3800	8.3800	-22.765%	1	718	+293.795%
2025-05-13	10.8500	10.8500	10.8500	10.8500	+16.667%	1	718	+204.147%
2025-04-24	9.3000	9.3000	9.3000	9.3000	+20.779%	6	718	+254.839%
2025-04-17	7.7000	7.7000	7.7000	7.7000	0.000%	11	735	+328.571%
2025-04-11	7.3000	7.7000	7.3000	7.7000	+2.258%	22	735	+328.571%
2025-04-09	7.5300	7.5300	7.5300	7.5300	-4.684%	1	724	+338.247%
2025-04-08	7.9000	7.9000	7.9000	7.9000	-19.388%	1	724	+317.722%
2025-04-04	9.5600	9.8000	9.0000	9.8000	-10.339%	24	723	+236.735%
2025-03-31	10.9300	10.9300	10.9300	10.9300	-15.468%	1	726	+201.921%
2025-03-26	12.9300	12.9300	12.9300	12.9300	-19.036%	1	726	+155.220%
2025-03-24	15.3500	15.9700	15.3500	15.9700	+20.711%	2	726	+106.637%
2025-03-21	13.2300	13.2300	13.2300	13.2300	-1.047%	2	726	+149.433%
2025-03-18	13.3700	13.3700	13.3700	13.3700	-11.924%	1	726	+146.821%
2025-03-17	14.6100	15.1800	14.6100	15.1800	+60.635%	2	726	+117.391%
2025-02-26	9.4500	9.4500	9.4500	9.4500	-29.478%	1	726	+249.206%
2025-02-25	13.4000	13.4000	13.4000	13.4000	-5.300%	1	725	+146.269%
2025-02-24	14.2500	14.2500	14.1500	14.1500	+0.355%	14	724	+133.216%
2025-02-21	14.2000	14.2000	14.1000	14.1000	-25.397%	4	710	+134.043%
2025-02-18	19.4500	19.4500	18.9000	18.9000	+49.054%	19	709	+74.603%
2025-02-12	12.9200	12.9200	12.6800	12.6800	-20.452%	51	690	+160.252%
2025-02-07	15.9400	15.9400	15.9400	15.9400	+2.179%	2	640	+107.026%
2025-01-17	15.6000	15.6000	15.6000	15.6000	+23.810%	30	628	+111.538%
2025-01-13	12.6000	12.6000	12.5900	12.6000	-7.353%	25	628	+161.905%
2025-01-10	14.6500	14.6500	13.6000	13.6000	-14.465%	304	603	+142.647%
2025-01-08	15.7000	15.9000	15.0000	15.9000	-9.143%	150	328	+107.547%
2025-01-07	17.5000	17.5000	17.5000	17.5000	+2.941%	20	328	+88.571%
2025-01-02	17.0000	17.0000	17.0000	17.0000	-7.659%	25	308	+94.118%
2024-12-30	18.4100	18.4100	18.4100	18.4100	+0.601%	1	283	+79.250%
2024-12-19	18.8000	18.8000	18.3000	18.3000	-8.500%	100	283	+80.328%
2024-12-18	20.0000	20.0000	20.0000	20.0000	-8.676%	4	185	+65.000%
2024-12-17	21.9000	21.9000	21.9000	21.9000	+14.660%	2	189	+50.685%
2024-12-12	19.6000	19.6000	19.1000	19.1000	+0.526%	50	187	+72.775%
2024-12-10	19.9700	19.9700	19.0000	19.0000	-6.588%	128	137	+73.684%
2024-12-09	20.3400	20.3400	20.3400	20.3400	-11.488%	4	23	+62.242%
2024-12-05	22.9800	22.9800	22.9800	22.9800	+0.789%	1	23	+43.603%
2024-12-04	22.8000	22.8000	22.8000	22.8000	+6.542%	1	22	+44.737%
2024-12-03	21.4000	21.4000	21.4000	21.4000	-11.203%	1	23	+54.206%
2024-12-02	25.2200	25.2200	24.1000	24.1000	-6.444%	5	23	+36.929%
2024-11-22	23.7900	25.7600	23.7900	25.7600	+59.901%	4	22	+28.106%
2024-11-19	15.9800	16.1100	15.0000	16.1100	+49.167%	5	21	+104.842%
2024-11-14	10.3000	10.8000	10.3000	10.8000	-11.837%	11	20	+205.556%
2024-11-11	8.1000	12.3100	8.1000	12.2500	+61.184%	20	23	+169.388%
2024-11-08	7.5900	7.7700	7.5900	7.6000	+26.667%	6	5	+334.211%
2024-11-07	7.7300	8.3500	6.0000	6.0000	0.000%	4	3	+450.000%

.dark-mode .ly2rxB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ly2rxB{ color: #333333; background-color: white; border: 2px solid #333333; }LMND20270115C42LMND Jan 15 2027 42.00 Call (LMND270115C00042000)option OPRA

LMND20270115C42
LMND Jan 15 2027 42.00 Call (LMND270115C00042000)
option OPRA