Dark

LMND20270115C40
LMND Jan 15 2027 40.00 Call (LMND270115C00040000)
option OPRA

EOD

Jul 27, 2026

25.60+0.589%(+0.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	25.6000	25.6000	25.6000	25.6000	+0.589%	1	1,804	0.000%
2026-07-24	25.4500	25.4500	25.4500	25.4500	+0.593%	1	1,803	+0.589%
2026-07-23	24.7000	25.3000	24.5000	25.3000	-7.664%	26	1,803	+1.186%
2026-07-22	27.4000	27.4000	27.4000	27.4000	-11.269%	1	1,780	-6.569%
2026-07-17	30.8800	30.8800	30.8800	30.8800	-7.683%	1	1,780	-17.098%
2026-07-02	33.4500	33.4500	33.4500	33.4500	+2.294%	1	1,780	-23.468%
2026-07-01	32.7000	32.7000	32.7000	32.7000	+36.820%	2	1,780	-21.713%
2026-06-18	23.9000	23.9000	23.9000	23.9000	-6.458%	1	1,783	+7.113%
2026-06-15	25.6000	25.6000	25.5500	25.5500	+11.475%	2	1,783	+0.196%
2026-06-10	24.7200	24.7200	22.9200	22.9200	+19.127%	3	1,784	+11.693%
2026-06-08	19.2400	19.2400	19.2400	19.2400	+4.000%	1	1,784	+33.056%
2026-06-04	18.3000	18.5000	18.3000	18.5000	-5.128%	10	1,783	+38.378%
2026-06-03	20.6700	20.6700	19.5000	19.5000	-18.067%	3	1,783	+31.282%
2026-06-02	23.8000	23.8000	23.8000	23.8000	+1.623%	1	1,784	+7.563%
2026-05-26	23.5000	23.5000	22.6000	23.4200	+2.360%	17	1,783	+9.308%
2026-05-21	22.8800	22.8800	22.8800	22.8800	+15.033%	1	1,783	+11.888%
2026-05-19	20.5500	20.5500	19.8900	19.8900	+6.250%	496	1,783	+28.708%
2026-05-15	18.7200	18.7200	18.7200	18.7200	-4.975%	10	1,784	+36.752%
2026-05-14	19.7000	19.7000	19.7000	19.7000	-1.990%	2	1,779	+29.949%
2026-05-13	20.1000	20.1000	20.1000	20.1000	-4.286%	5	1,774	+27.363%
2026-05-11	21.5000	21.5000	20.9000	21.0000	+1.449%	85	1,774	+21.905%
2026-05-07	20.0000	20.7000	20.0000	20.7000	-11.082%	2	1,713	+23.671%
2026-05-01	23.0600	23.2800	23.0600	23.2800	-3.802%	2	1,711	+9.966%
2026-04-29	27.8000	27.8000	24.2000	24.2000	-28.614%	4	1,711	+5.785%
2026-04-20	35.5000	35.5000	33.9000	33.9000	-7.377%	16	1,708	-24.484%
2026-04-17	36.6000	36.6000	36.6000	36.6000	+18.447%	2	1,723	-30.055%
2026-04-15	30.7400	30.9000	30.7400	30.9000	+46.445%	3	1,723	-17.152%
2026-04-10	22.0000	22.0000	21.1000	21.1000	-10.213%	5	1,722	+21.327%
2026-04-09	23.5000	23.5000	23.5000	23.5000	-18.004%	1	1,723	+8.936%
2026-04-06	28.6600	28.6600	28.6600	28.6600	+4.218%	5	1,724	-10.677%
2026-04-02	26.1000	27.5000	25.7000	27.5000	-1.786%	104	1,732	-6.909%
2026-04-01	28.0000	28.0000	28.0000	28.0000	+1.818%	1	1,732	-8.571%
2026-03-30	27.7500	29.2400	27.5000	27.5000	-18.398%	74	1,732	-6.909%
2026-03-25	33.8000	33.8000	33.7000	33.7000	-2.601%	3	1,755	-24.036%
2026-03-23	34.6000	34.6000	34.6000	34.6000	+12.338%	3	1,755	-26.012%
2026-03-20	31.3500	31.3500	30.8000	30.8000	-7.784%	94	1,755	-16.883%
2026-03-17	33.0000	33.4000	33.0000	33.4000	+27.969%	3	1,833	-23.353%
2026-03-16	25.0000	26.1000	25.0000	26.1000	+6.748%	3	1,835	-1.916%
2026-03-10	24.4500	24.4500	24.4500	24.4500	+8.667%	1	1,835	+4.703%
2026-03-09	22.9000	22.9000	22.5000	22.5000	-9.091%	2	1,835	+13.778%
2026-03-06	22.8000	24.7500	22.8000	24.7500	+14.266%	21	1,834	+3.434%
2026-03-03	21.0000	21.6600	21.0000	21.6600	+4.185%	3	1,855	+18.190%
2026-02-27	20.7900	20.7900	20.7900	20.7900	-11.532%	1	1,854	+23.136%
2026-02-26	23.5000	23.5000	23.5000	23.5000	+21.134%	1	1,853	+8.936%
2026-02-24	19.2000	19.4000	19.2000	19.4000	-8.057%	12	1,854	+31.959%
2026-02-23	22.0000	22.0000	21.1000	21.1000	-14.575%	4	1,846	+21.327%
2026-02-20	27.1500	27.6000	24.7000	24.7000	-16.835%	187	1,846	+3.644%
2026-02-19	29.7000	29.7000	29.7000	29.7000	-10.000%	40	2,015	-13.805%
2026-02-18	33.0000	33.0000	33.0000	33.0000	+12.321%	10	2,055	-22.424%
2026-02-12	35.5500	35.5500	29.3800	29.3800	-15.478%	12	2,045	-12.866%
2026-02-11	34.7600	34.7600	34.7600	34.7600	-16.842%	20	2,037	-26.352%
2026-02-09	41.8000	41.8000	41.8000	41.8000	+11.825%	4	2,017	-38.756%
2026-02-05	39.4000	39.4000	37.3800	37.3800	-5.725%	63	2,021	-31.514%
2026-02-04	41.0000	41.0000	38.5000	39.6500	-18.667%	12	1,958	-35.435%
2026-02-02	48.7500	48.7500	48.7500	48.7500	-9.722%	1	1,953	-47.487%
2026-01-29	54.0000	54.0000	54.0000	54.0000	+1.408%	10	1,953	-52.593%
2026-01-26	53.2500	53.2500	53.2500	53.2500	-15.476%	1	1,963	-51.925%
2026-01-23	62.1000	63.0000	62.1000	63.0000	+1.613%	3	1,964	-59.365%
2026-01-22	55.6100	64.8000	54.7400	62.0000	+23.187%	632	1,967	-58.710%
2026-01-21	50.5000	50.5000	49.8000	50.3300	+8.004%	550	2,583	-49.136%
2026-01-16	46.7200	47.0700	45.9500	46.6000	+2.892%	42	2,132	-45.064%
2026-01-14	45.2900	45.2900	45.2900	45.2900	-8.505%	1	2,132	-43.475%
2026-01-13	53.4100	53.4100	49.5000	49.5000	-3.883%	41	2,133	-48.283%
2026-01-12	50.8800	51.5000	50.6000	51.5000	+30.380%	44	2,132	-50.291%
2026-01-02	40.0000	40.0000	39.0000	39.5000	+1.804%	12	2,173	-35.190%
2025-12-31	38.6400	38.8000	38.6400	38.8000	-1.146%	30	2,133	-34.021%
2025-12-29	41.0000	41.0000	39.2500	39.2500	-22.277%	31	2,133	-34.777%
2025-12-22	50.5000	50.5000	50.5000	50.5000	0.000%	3	2,164	-49.307%
2025-12-18	50.1600	50.5000	48.5000	50.5000	+3.909%	496	2,167	-49.307%
2025-12-16	48.6000	48.6000	48.6000	48.6000	+7.761%	1	1,876	-47.325%
2025-12-15	45.1500	45.1500	45.1000	45.1000	+1.121%	3	1,877	-43.237%
2025-12-12	50.0500	50.0500	44.6000	44.6000	-11.683%	32	1,879	-42.601%
2025-12-11	50.5000	50.5000	50.5000	50.5000	+4.339%	1	1,879	-49.307%
2025-12-10	47.7000	48.4000	43.6500	48.4000	+5.677%	19	1,878	-47.107%
2025-12-05	45.8000	45.8000	45.8000	45.8000	+11.844%	3	1,881	-44.105%
2025-12-03	40.7300	41.2400	40.7300	40.9500	-8.553%	13	1,884	-37.485%
2025-12-01	44.0000	44.7800	44.0000	44.7800	-2.227%	2	1,884	-42.832%
2025-11-26	44.4000	45.8000	44.4000	45.8000	+10.628%	2	1,886	-44.105%
2025-11-24	41.9500	41.9500	41.4000	41.4000	-2.588%	6	1,886	-38.164%
2025-11-20	42.0000	42.5000	42.0000	42.5000	+9.961%	10	1,884	-39.765%
2025-11-18	38.5000	38.6500	38.4000	38.6500	+4.178%	21	1,894	-33.765%
2025-11-17	38.4300	38.5400	37.1000	37.1000	-5.694%	26	1,915	-30.997%
2025-11-14	38.5000	39.5000	38.5000	39.3400	+0.743%	34	1,930	-34.926%
2025-11-13	44.3500	44.3500	38.5000	39.0500	-10.885%	48	1,903	-34.443%
2025-11-12	43.8200	43.8200	43.8200	43.8200	0.000%	9	1,933	-41.579%
2025-11-11	42.9500	43.8200	42.9500	43.8200	-5.110%	2	1,942	-41.579%
2025-11-10	45.1000	46.1800	45.1000	46.1800	+11.546%	11	1,942	-44.565%
2025-11-07	41.4500	41.4500	41.4000	41.4000	-5.909%	11	1,941	-38.164%
2025-11-06	43.2000	44.0000	42.4000	44.0000	-3.867%	38	1,952	-41.818%
2025-11-05	34.9000	46.6000	34.9000	45.7700	+47.550%	127	1,976	-44.068%
2025-11-04	30.0000	31.0200	30.0000	31.0200	+1.306%	14	2,089	-17.473%
2025-10-31	30.6300	30.6300	30.6200	30.6200	-0.584%	11	2,103	-16.395%
2025-10-30	29.8500	30.8000	29.8500	30.8000	+2.667%	9	2,094	-16.883%
2025-10-29	32.2100	32.2100	30.0000	30.0000	+5.263%	3	2,096	-14.667%
2025-10-28	28.5000	28.5000	28.5000	28.5000	+2.151%	3	2,097	-10.175%
2025-10-27	25.0000	27.9000	25.0000	27.9000	+35.240%	6	2,106	-8.244%
2025-10-22	20.6300	20.6300	20.6300	20.6300	-10.304%	10	2,106	+24.091%
2025-10-21	21.5000	23.0000	21.5000	23.0000	+6.977%	26	2,097	+11.304%
2025-10-20	22.0600	22.0600	21.5000	21.5000	+3.865%	5	2,115	+19.070%
2025-10-17	20.9000	21.6000	20.7000	20.7000	+2.475%	38	2,113	+23.671%
2025-10-16	23.0000	23.0000	20.2000	20.2000	-13.416%	9	2,085	+26.733%
2025-10-15	23.8000	23.8000	23.3300	23.3300	-1.975%	10	2,092	+9.730%
2025-10-14	20.2000	23.8000	20.2000	23.8000	+5.403%	29	2,100	+7.563%
2025-10-13	21.5000	23.6000	21.0000	22.5800	+4.055%	26	2,121	+13.375%
2025-10-10	22.0000	22.0000	21.0000	21.7000	-13.889%	35	2,121	+17.972%
2025-10-06	24.5000	25.2000	24.5000	25.2000	-7.182%	4	2,088	+1.587%
2025-10-03	27.1500	27.1500	27.1500	27.1500	+9.036%	2	2,086	-5.709%
2025-10-02	24.6000	24.9000	24.6000	24.9000	-3.037%	3	2,088	+2.811%
2025-10-01	25.6800	25.6800	25.6800	25.6800	+4.645%	10	2,087	-0.312%
2025-09-30	26.1000	26.1000	24.3000	24.5400	-3.765%	193	2,097	+4.319%
2025-09-29	23.7000	25.5000	23.7000	25.5000	+10.390%	90	1,910	+0.392%
2025-09-26	25.5000	25.5000	22.4800	23.1000	-5.521%	26	1,901	+10.823%
2025-09-25	22.6000	24.6000	22.6000	24.4500	-2.200%	38	1,877	+4.703%
2025-09-24	27.8800	27.8800	25.0000	25.0000	-12.892%	60	1,860	+2.400%
2025-09-23	29.2200	29.2200	28.7000	28.7000	-5.902%	55	1,800	-10.801%
2025-09-19	27.5000	30.6000	27.5000	30.5000	+9.712%	23	1,782	-16.066%
2025-09-18	27.4800	27.8000	27.4800	27.8000	+1.645%	7	1,804	-7.914%
2025-09-16	27.3500	27.3500	27.3500	27.3500	+4.389%	1	1,807	-6.399%
2025-09-15	25.6000	26.8000	25.6000	26.2000	+21.296%	18	1,808	-2.290%
2025-09-11	21.6000	21.6000	21.6000	21.6000	-6.087%	2	1,816	+18.519%
2025-09-10	23.7000	23.7000	23.0000	23.0000	-2.542%	45	1,814	+11.304%
2025-09-09	23.4700	23.6000	23.4700	23.6000	+0.426%	2	1,859	+8.475%
2025-09-08	21.3000	23.5000	21.3000	23.5000	+11.905%	22	1,858	+8.936%
2025-09-05	21.0000	21.0000	21.0000	21.0000	-8.696%	5	1,868	+21.905%
2025-09-03	23.6600	23.6600	23.0000	23.0000	0.000%	2	1,863	+11.304%
2025-09-02	23.0000	23.0000	23.0000	23.0000	-6.122%	1	1,863	+11.304%
2025-08-29	25.2700	25.2700	24.5000	24.5000	-3.619%	4	1,865	+4.490%
2025-08-28	25.4200	25.4200	25.4200	25.4200	+1.802%	10	1,865	+0.708%
2025-08-27	25.0000	25.0000	23.7200	24.9700	+0.889%	25	1,875	+2.523%
2025-08-25	26.0000	26.0000	24.7500	24.7500	-9.704%	13	1,862	+3.434%
2025-08-22	27.7000	27.7000	27.4100	27.4100	-0.327%	4	1,867	-6.603%
2025-08-21	27.5000	27.5000	27.5000	27.5000	+4.364%	2	1,871	-6.909%
2025-08-20	25.1200	26.3500	24.7000	26.3500	-8.666%	19	1,873	-2.846%
2025-08-19	29.2000	29.2000	28.7000	28.8500	-3.544%	59	1,878	-11.265%
2025-08-18	29.2000	30.1000	29.2000	29.9100	+9.280%	27	1,927	-14.410%
2025-08-15	28.2000	28.2000	27.1500	27.3700	-3.627%	105	1,952	-6.467%
2025-08-14	28.8500	28.8500	28.4000	28.4000	-5.017%	25	1,947	-9.859%
2025-08-13	26.5000	30.4000	26.5000	29.9000	+19.124%	44	1,925	-14.381%
2025-08-12	22.6000	26.3000	22.6000	25.1000	+6.809%	30	1,937	+1.992%
2025-08-11	22.5400	23.9000	22.3100	23.5000	+12.981%	22	1,947	+8.936%
2025-08-08	21.7700	21.7700	20.8000	20.8000	+8.616%	2	1,958	+23.077%
2025-08-07	20.5400	20.5400	18.1400	19.1500	-13.466%	121	1,956	+33.681%
2025-08-06	21.0000	22.3000	21.0000	22.1300	+10.650%	70	2,035	+15.680%
2025-08-05	17.5000	21.0000	16.0000	20.0000	+54.202%	233	2,006	+28.000%
2025-08-04	13.0000	13.3000	12.6000	12.9700	+5.878%	48	2,229	+97.379%
2025-08-01	12.8000	12.8000	12.0000	12.2500	-8.582%	48	2,182	+108.980%
2025-07-31	13.5000	13.6000	13.1400	13.4000	+7.200%	107	2,156	+91.045%
2025-07-30	12.4000	12.7400	12.1400	12.5000	0.000%	39	2,081	+104.800%
2025-07-29	13.0000	13.1000	12.5000	12.5000	-10.072%	50	2,071	+104.800%
2025-07-28	14.8000	14.8000	13.8000	13.9000	-7.333%	298	2,036	+84.173%
2025-07-25	15.5000	15.5000	15.0000	15.0000	-3.226%	26	2,010	+70.667%
2025-07-24	15.8000	15.8000	15.0900	15.5000	-8.824%	76	1,984	+65.161%
2025-07-23	16.2000	17.3000	16.2000	17.0000	+8.974%	40	1,977	+50.588%
2025-07-22	15.0000	15.6000	14.9000	15.6000	-1.887%	11	1,957	+64.103%
2025-07-21	16.4100	16.4100	15.9000	15.9000	-4.505%	11	1,956	+61.006%
2025-07-18	15.9300	17.1200	15.8000	16.6500	+6.051%	10	1,945	+53.754%
2025-07-17	16.1000	17.9000	15.5000	15.7000	+2.749%	21	1,937	+63.057%
2025-07-16	15.0000	15.2800	14.3700	15.2800	+1.867%	59	1,923	+67.539%
2025-07-15	15.3000	15.3000	15.0000	15.0000	+3.448%	22	1,964	+70.667%
2025-07-14	13.8500	14.9000	13.8500	14.5000	+4.317%	32	1,946	+76.552%
2025-07-11	14.9000	15.2000	13.9000	13.9000	-10.323%	27	1,916	+84.173%
2025-07-10	16.0000	16.0000	14.9000	15.5000	-8.284%	29	1,889	+65.161%
2025-07-09	16.3200	17.1000	16.3200	16.9000	+0.595%	51	1,902	+51.479%
2025-07-08	17.5000	17.5000	16.6600	16.8000	-1.235%	24	1,853	+52.381%
2025-07-07	17.0100	17.0100	17.0100	17.0100	-1.790%	10	1,830	+50.500%
2025-07-03	17.3200	17.3200	17.3200	17.3200	+0.116%	1	1,819	+47.806%
2025-07-02	17.5000	17.5000	17.3000	17.3000	+0.116%	22	1,819	+47.977%
2025-06-27	17.0000	17.2800	16.2000	17.2800	+2.857%	18	1,799	+48.148%
2025-06-26	17.5200	17.5200	16.8000	16.8000	+2.128%	4	1,789	+52.381%
2025-06-25	17.0000	17.0000	16.4500	16.4500	-11.369%	17	1,789	+55.623%
2025-06-24	19.4800	19.4800	18.5600	18.5600	-7.200%	16	1,772	+37.931%
2025-06-23	19.1900	20.0000	18.1500	20.0000	+7.527%	209	1,788	+28.000%
2025-06-20	17.6000	18.8700	17.6000	18.6000	+16.614%	38	1,981	+37.634%
2025-06-18	14.7000	16.0000	14.4000	15.9500	+12.324%	206	2,180	+60.502%
2025-06-17	16.6000	16.6000	14.2000	14.2000	-14.970%	23	2,180	+80.282%
2025-06-13	16.2100	16.7800	16.2100	16.7000	-5.968%	28	2,160	+53.293%
2025-06-12	17.1000	17.7600	17.1000	17.7600	-3.004%	2	2,172	+44.144%
2025-06-11	17.1500	18.6000	17.1500	18.3100	+14.438%	18	2,170	+39.814%
2025-06-10	17.4000	17.4000	16.0000	16.0000	-5.716%	25	2,171	+60.000%
2025-06-09	15.5300	16.9700	15.5300	16.9700	+8.089%	76	2,154	+50.854%
2025-06-06	15.0000	15.7000	14.8000	15.7000	+9.790%	136	2,127	+63.057%
2025-06-05	14.0900	14.6000	13.1800	14.3000	+8.333%	125	2,177	+79.021%
2025-06-04	12.4700	13.2000	12.2500	13.2000	+4.762%	15	2,054	+93.939%
2025-06-03	12.7000	13.2500	12.6000	12.6000	-3.743%	67	2,051	+103.175%
2025-06-02	11.0000	13.8100	11.0000	13.0900	+14.925%	144	1,992	+95.569%
2025-05-30	11.7000	11.7000	11.2000	11.3900	+7.150%	174	2,043	+124.759%
2025-05-29	10.6300	10.6300	10.6300	10.6300	-2.477%	1	1,963	+140.828%
2025-05-28	11.1000	11.1000	10.9000	10.9000	-1.802%	55	1,964	+134.862%
2025-05-27	10.2000	11.1500	10.2000	11.1000	+21.978%	45	1,909	+130.631%
2025-05-22	8.8000	9.1000	8.8000	9.1000	+3.409%	6	1,952	+181.319%
2025-05-21	10.0000	10.0000	8.8000	8.8000	-14.230%	178	1,950	+190.909%
2025-05-20	10.6000	10.8000	10.2000	10.2600	-2.099%	30	1,772	+149.513%
2025-05-16	10.4800	10.4800	10.4800	10.4800	+1.748%	8	1,762	+144.275%
2025-05-14	11.6000	11.6000	10.3000	10.3000	+5.102%	15	1,762	+148.544%
2025-05-07	10.7000	10.7000	9.8000	9.8000	-4.854%	2	1,749	+161.224%
2025-05-05	10.0000	10.3000	10.0000	10.3000	+10.634%	51	1,748	+148.544%
2025-04-30	9.1000	9.3100	9.1000	9.3100	-4.903%	11	1,697	+174.973%
2025-04-25	9.4000	9.8500	9.4000	9.7900	+1.979%	8	1,687	+161.491%
2025-04-23	9.6000	9.6000	9.6000	9.6000	+28.000%	1	1,686	+166.667%
2025-04-21	7.6000	7.6000	7.4800	7.5000	-11.765%	152	1,685	+241.333%
2025-04-16	8.2000	8.5000	8.2000	8.5000	-0.585%	3	1,534	+201.176%
2025-04-15	8.5500	8.5500	8.5500	8.5500	+12.500%	11	1,536	+199.415%
2025-04-11	7.6700	7.8000	7.6000	7.6000	-7.879%	20	1,525	+236.842%
2025-04-10	8.1000	8.4000	8.1000	8.2500	-17.665%	20	1,515	+210.303%
2025-04-09	8.0000	10.0300	8.0000	10.0200	+31.842%	12	1,505	+155.489%
2025-04-08	9.2000	9.2000	7.6000	7.6000	-22.921%	156	1,502	+236.842%
2025-04-07	9.3000	11.9400	9.3000	9.8600	+3.789%	55	1,353	+159.635%
2025-04-04	9.6000	10.0200	9.0000	9.5000	-15.929%	298	1,323	+169.474%
2025-04-01	12.2000	12.2000	11.2200	11.3000	-9.528%	48	1,231	+126.549%
2025-03-28	12.3300	12.5000	12.3300	12.4900	-6.512%	38	1,183	+104.964%
2025-03-26	14.4000	14.4000	13.3600	13.3600	-13.806%	2	1,167	+91.617%
2025-03-24	15.9500	16.6000	15.4500	15.5000	+12.482%	74	1,165	+65.161%
2025-03-21	13.7800	13.7800	13.7800	13.7800	+1.324%	2	1,151	+85.776%
2025-03-19	13.6000	13.6000	13.6000	13.6000	0.000%	5	1,151	+88.235%
2025-03-18	14.9000	14.9000	13.6000	13.6000	-12.988%	30	1,146	+88.235%
2025-03-17	14.8000	15.6300	14.8000	15.6300	+21.163%	6	1,136	+63.788%
2025-03-13	12.9000	12.9000	12.9000	12.9000	-10.417%	2	1,138	+98.450%
2025-03-10	13.4000	14.4000	13.4000	14.4000	-5.636%	79	1,138	+77.778%
2025-03-07	13.4200	15.6000	13.4000	15.2600	+5.241%	12	1,125	+67.759%
2025-03-06	14.5000	14.5000	14.5000	14.5000	+2.113%	10	1,116	+76.552%
2025-03-05	14.4000	14.6000	14.2000	14.2000	-7.792%	13	1,116	+80.282%
2025-03-04	14.1500	15.4000	13.7000	15.4000	-13.093%	23	1,126	+66.234%
2025-03-03	16.0100	18.0000	16.0000	17.7200	+20.544%	119	1,126	+44.470%
2025-02-28	14.7000	14.7000	14.7000	14.7000	-10.963%	20	1,105	+74.150%
2025-02-27	17.0000	17.0000	16.5100	16.5100	+35.997%	4	1,096	+55.058%
2025-02-26	11.0000	12.7500	10.0000	12.1400	-11.387%	198	1,099	+110.873%
2025-02-25	14.3900	14.3900	13.1000	13.7000	-11.039%	101	995	+86.861%
2025-02-24	13.8000	15.4000	13.8000	15.4000	+7.692%	6	975	+66.234%
2025-02-21	15.1000	15.1000	14.3000	14.3000	-8.333%	202	973	+79.021%
2025-02-20	14.1500	15.6000	14.1500	15.6000	-6.587%	3	947	+64.103%
2025-02-19	16.7000	16.7000	16.7000	16.7000	-6.704%	100	945	+53.293%
2025-02-18	17.5000	19.7000	17.5000	17.9000	+11.457%	201	845	+43.017%
2025-02-14	16.3800	16.3800	15.5000	16.0600	+3.613%	276	828	+59.402%
2025-02-13	14.8600	15.8000	14.8600	15.5000	+16.541%	5	825	+65.161%
2025-02-12	13.0000	13.6900	13.0000	13.3000	-11.921%	97	825	+92.481%
2025-02-11	16.8000	16.8000	15.0000	15.1000	-15.642%	10	765	+69.536%
2025-02-10	17.9000	17.9000	17.9000	17.9000	+20.946%	5	764	+43.017%
2025-02-07	14.8000	14.8000	14.8000	14.8000	-8.075%	2	764	+72.973%
2025-02-06	16.5000	16.5000	16.1000	16.1000	+11.806%	7	764	+59.006%
2025-02-04	14.4000	14.4000	14.4000	14.4000	+3.597%	1	761	+77.778%
2025-02-03	13.5000	15.1000	13.5000	13.9000	-2.797%	37	761	+84.173%
2025-01-31	14.3000	14.3000	14.3000	14.3000	+2.143%	2	763	+79.021%
2025-01-27	14.0000	14.0000	14.0000	14.0000	-1.339%	1	763	+82.857%
2025-01-24	14.7700	14.7700	14.1900	14.1900	-2.138%	4	763	+80.409%
2025-01-17	14.5000	14.5000	14.5000	14.5000	-0.685%	10	763	+76.552%
2025-01-16	14.6000	14.6000	14.6000	14.6000	+7.353%	1	763	+75.342%
2025-01-15	14.0000	14.0000	13.6000	13.6000	+3.030%	54	762	+88.235%
2025-01-13	13.8200	13.8200	13.0800	13.2000	-8.333%	81	752	+93.939%
2025-01-10	15.0200	15.0200	14.4000	14.4000	-7.692%	120	722	+77.778%
2025-01-08	16.9100	17.4000	15.6000	15.6000	-13.333%	49	660	+64.103%
2025-01-07	18.0000	18.0000	18.0000	18.0000	-7.692%	3	660	+42.222%
2025-01-06	19.5000	19.5000	19.5000	19.5000	+3.011%	1	660	+31.282%
2025-01-03	18.9300	18.9300	18.9300	18.9300	-3.615%	20	660	+35.235%
2024-12-31	19.6400	19.6400	19.6400	19.6400	+0.204%	1	660	+30.346%
2024-12-30	18.0000	19.6000	18.0000	19.6000	+1.031%	4	660	+30.612%
2024-12-27	19.3000	19.5000	19.3000	19.4000	-0.513%	12	664	+31.959%
2024-12-24	19.5000	19.5000	19.5000	19.5000	+1.089%	3	664	+31.282%
2024-12-23	19.3000	19.3000	19.2900	19.2900	-6.812%	3	664	+32.711%
2024-12-20	20.7000	20.7000	20.7000	20.7000	+10.695%	3	664	+23.671%
2024-12-19	19.0000	19.0000	18.7000	18.7000	-2.604%	27	666	+36.898%
2024-12-18	20.0000	20.0000	19.2000	19.2000	-12.568%	21	666	+33.333%
2024-12-17	21.9600	21.9600	21.9600	21.9600	+0.734%	1	667	+16.576%
2024-12-16	22.2000	22.2000	21.8000	21.8000	+9.548%	101	662	+17.431%
2024-12-13	19.7900	19.9000	19.7500	19.9000	+1.531%	80	662	+28.643%
2024-12-12	22.0000	22.0000	19.6000	19.6000	-0.153%	11	662	+30.612%
2024-12-11	19.6300	19.6300	19.6300	19.6300	-10.732%	1	656	+30.413%
2024-12-10	21.9900	21.9900	21.9900	21.9900	-4.640%	1	656	+16.417%
2024-12-04	23.0600	23.0600	23.0600	23.0600	+2.035%	1	655	+11.015%
2024-12-03	22.8000	22.8000	22.6000	22.6000	-17.064%	505	654	+13.274%
2024-12-02	27.2500	27.2500	27.2500	27.2500	+6.654%	2	659	-6.055%
2024-11-26	28.0000	28.0000	25.5500	25.5500	-9.622%	25	657	+0.196%
2024-11-25	24.2000	28.2700	24.2000	28.2700	+5.446%	14	657	-9.445%
2024-11-22	26.8100	26.8100	26.8100	26.8100	+0.299%	2	643	-4.513%
2024-11-21	23.3400	28.1500	23.3400	26.7300	+11.375%	61	643	-4.227%
2024-11-20	21.5000	24.0000	21.5000	24.0000	+38.889%	5	631	+6.667%
2024-11-19	17.0000	18.0000	15.7500	17.2800	+40.717%	926	628	+48.148%
2024-11-18	12.0000	12.2800	12.0000	12.2800	+6.412%	13	15	+108.469%
2024-11-15	11.5400	11.5400	11.5400	11.5400	-1.787%	2	18	+121.837%
2024-11-12	11.8000	11.8000	11.7500	11.7500	+13.967%	6	18	+117.872%
2024-11-11	12.3000	12.3000	10.3100	10.3100	+28.875%	18	18	+148.303%
2024-11-08	8.0000	8.0000	8.0000	8.0000	0.000%	4	2	+220.000%

.dark-mode .x7CnKk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x7CnKk{ color: #333333; background-color: white; border: 2px solid #333333; }LMND20270115C40LMND Jan 15 2027 40.00 Call (LMND270115C00040000)option OPRA

LMND20270115C40
LMND Jan 15 2027 40.00 Call (LMND270115C00040000)
option OPRA