Dark

LMND20270115C37
LMND Jan 15 2027 37.00 Call (LMND270115C00037000)
option OPRA

Inactive

Jul 10, 2026

35.88-21.143%(-9.62)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	35.9000	35.9000	35.8800	35.8800	-21.143%	8	162	0.000%
2026-07-07	43.2100	45.5000	43.2100	45.5000	+91.176%	3	168	-21.143%
2026-06-11	23.8000	23.8000	23.8000	23.8000	+19.000%	1	170	+50.756%
2026-06-04	20.0000	20.0000	20.0000	20.0000	-34.534%	1	171	+79.400%
2026-03-27	30.5500	30.5500	30.5500	30.5500	+20.513%	1	171	+17.447%
2026-02-26	25.5000	25.5000	25.3500	25.3500	+20.256%	10	172	+41.538%
2026-02-24	21.0500	21.0800	21.0500	21.0800	-7.544%	8	182	+70.209%
2026-02-23	22.8000	22.8000	22.8000	22.8000	-55.338%	10	183	+57.368%
2026-02-02	51.0500	51.0500	51.0500	51.0500	-14.775%	1	175	-29.716%
2026-01-28	59.8000	59.9000	59.8000	59.9000	-4.267%	2	176	-40.100%
2026-01-23	62.5700	62.5700	62.5700	62.5700	-4.909%	1	175	-42.656%
2026-01-22	65.8000	65.8000	65.8000	65.8000	+33.903%	2	176	-45.471%
2026-01-16	49.1400	49.1400	49.1400	49.1400	+3.562%	1	177	-26.984%
2026-01-14	47.4500	47.4500	47.4500	47.4500	-4.546%	1	177	-24.384%
2025-12-16	49.7100	49.7100	49.7100	49.7100	-6.910%	1	176	-27.821%
2025-12-11	53.4000	53.4000	53.4000	53.4000	+9.158%	3	176	-32.809%
2025-12-10	48.9200	48.9200	48.9200	48.9200	+23.069%	1	176	-26.656%
2025-11-14	39.7500	39.7500	39.7500	39.7500	-19.043%	2	175	-9.736%
2025-11-10	49.1000	49.1000	49.1000	49.1000	+1.279%	3	177	-26.925%
2025-11-05	39.1600	48.4800	39.1600	48.4800	+54.395%	10	177	-25.990%
2025-10-30	31.4000	31.4000	31.4000	31.4000	+4.667%	7	186	+14.268%
2025-10-28	30.2200	30.2200	30.0000	30.0000	0.000%	12	186	+19.600%
2025-10-27	30.0000	30.0000	30.0000	30.0000	+39.795%	4	190	+19.600%
2025-10-16	21.6500	21.6500	21.4600	21.4600	-19.776%	3	190	+67.195%
2025-10-10	26.7500	26.7500	26.7500	26.7500	-1.292%	3	191	+34.131%
2025-10-03	27.1000	27.1000	27.1000	27.1000	-1.455%	2	190	+32.399%
2025-09-29	26.5000	27.5000	26.5000	27.5000	+11.111%	5	192	+30.473%
2025-09-26	24.7500	24.7500	24.7500	24.7500	-6.214%	2	192	+44.970%
2025-09-24	28.8000	28.8000	26.3900	26.3900	-12.033%	3	192	+35.961%
2025-09-23	30.0000	30.0000	30.0000	30.0000	+4.312%	1	191	+19.600%
2025-09-17	28.7600	28.7600	28.7600	28.7600	-0.416%	1	191	+24.757%
2025-09-16	28.1000	28.8800	28.1000	28.8800	+2.776%	2	192	+24.238%
2025-09-15	28.1000	28.1000	28.1000	28.1000	+23.516%	7	192	+27.687%
2025-09-11	22.7500	22.7500	22.7500	22.7500	-1.087%	1	199	+57.714%
2025-09-10	23.0000	23.0000	23.0000	23.0000	-7.631%	2	199	+56.000%
2025-09-08	22.7800	24.9000	22.7800	24.9000	+9.692%	7	200	+44.096%
2025-09-05	22.7000	22.7000	22.7000	22.7000	-8.283%	2	200	+58.062%
2025-09-02	24.4000	24.7500	24.2500	24.7500	-11.607%	42	200	+44.970%
2025-08-25	28.0000	28.0000	28.0000	28.0000	-5.469%	7	179	+28.143%
2025-08-22	30.0000	30.0200	29.6200	29.6200	+0.920%	10	172	+21.134%
2025-08-21	29.3500	29.3500	29.3500	29.3500	+6.844%	7	175	+22.249%
2025-08-20	26.2000	27.4700	26.2000	27.4700	-7.819%	22	175	+30.615%
2025-08-18	29.8000	29.8000	29.8000	29.8000	+2.582%	7	169	+20.403%
2025-08-15	29.0500	29.0500	29.0500	29.0500	-1.692%	7	176	+23.511%
2025-08-14	29.5500	29.5500	29.5500	29.5500	-1.827%	1	169	+21.421%
2025-08-13	30.1000	30.1000	30.1000	30.1000	+11.647%	7	169	+19.203%
2025-08-12	25.0000	26.9600	25.0000	26.9600	+38.256%	9	162	+33.086%
2025-08-07	19.5000	19.5000	19.5000	19.5000	+2.255%	7	162	+84.000%
2025-08-05	19.0700	19.0700	19.0700	19.0700	+44.579%	5	162	+88.149%
2025-08-04	13.1900	13.1900	13.1900	13.1900	-0.827%	1	165	+172.024%
2025-08-01	13.3000	13.3000	13.3000	13.3000	-5.000%	1	164	+169.774%
2025-07-29	14.0000	14.0000	14.0000	14.0000	-13.580%	10	163	+156.286%
2025-07-16	16.2000	16.2000	16.2000	16.2000	-0.062%	1	158	+121.481%
2025-07-15	16.2100	16.2100	16.2100	16.2100	+3.910%	1	159	+121.345%
2025-07-14	15.7000	15.7000	15.3400	15.6000	-1.887%	10	158	+130.000%
2025-07-10	18.3000	18.3000	15.9000	15.9000	-7.289%	3	150	+125.660%
2025-07-09	17.0000	17.1500	17.0000	17.1500	-8.533%	37	149	+109.213%
2025-07-07	18.7500	18.7500	18.7500	18.7500	-0.689%	20	174	+91.360%
2025-07-02	19.0000	19.0000	18.8800	18.8800	-0.632%	10	154	+90.042%
2025-06-30	19.0000	19.0000	19.0000	19.0000	+4.396%	10	154	+88.842%
2025-06-27	18.2000	18.2000	18.2000	18.2000	+1.111%	2	144	+97.143%
2025-06-26	18.0000	18.0000	18.0000	18.0000	-0.826%	20	142	+99.333%
2025-06-25	18.1500	18.1500	18.1500	18.1500	-1.892%	5	122	+97.686%
2025-06-20	18.5000	18.5000	18.5000	18.5000	+21.711%	12	122	+93.946%
2025-06-17	15.5000	15.5000	15.2000	15.2000	-16.253%	3	128	+136.053%
2025-06-09	16.9900	18.1500	16.9700	18.1500	+9.009%	6	128	+97.686%
2025-06-06	14.7000	16.6500	14.7000	16.6500	+8.117%	18	132	+115.495%
2025-06-05	15.6000	15.6000	15.4000	15.4000	+13.821%	48	127	+132.987%
2025-06-04	13.5300	13.5300	13.5300	13.5300	-1.814%	1	157	+165.188%
2025-06-03	13.7000	13.9000	13.7000	13.7800	-2.958%	52	156	+160.377%
2025-06-02	14.2300	14.2500	14.0000	14.2000	+46.392%	28	113	+152.676%
2025-05-21	9.3000	9.7000	9.3000	9.7000	-16.738%	15	95	+269.897%
2025-05-16	11.6500	11.6500	11.6500	11.6500	+1.304%	4	80	+207.983%
2025-05-14	11.8000	11.8000	11.5000	11.5000	-5.738%	17	80	+212.000%
2025-05-13	12.0000	12.2000	12.0000	12.2000	0.000%	18	82	+194.098%
2025-05-12	12.5000	12.5000	12.2000	12.2000	+8.060%	6	69	+194.098%
2025-05-08	10.6800	11.2900	10.6800	11.2900	-1.826%	4	67	+217.803%
2025-05-06	11.5000	11.5000	11.5000	11.5000	+6.383%	1	71	+212.000%
2025-05-02	10.8100	10.8100	10.8100	10.8100	+1.028%	2	72	+231.915%
2025-05-01	10.7000	10.7000	10.7000	10.7000	+6.786%	1	72	+235.327%
2025-04-30	10.0200	10.0200	10.0200	10.0200	-4.571%	3	71	+258.084%
2025-04-09	10.5000	10.5000	10.5000	10.5000	+7.143%	3	68	+241.714%
2025-04-08	9.8000	9.8000	9.8000	9.8000	-10.502%	2	68	+266.122%
2025-04-07	10.9500	10.9500	10.9500	10.9500	+5.288%	1	66	+227.671%
2025-04-04	10.4000	10.4000	10.4000	10.4000	-5.455%	4	65	+245.000%
2025-04-03	11.0000	11.0000	11.0000	11.0000	-10.569%	1	63	+226.182%
2025-03-31	12.3000	12.3000	12.3000	12.3000	-8.889%	1	63	+191.707%
2025-03-13	13.5000	13.5000	13.5000	13.5000	-7.534%	1	63	+165.778%
2025-03-12	14.6000	14.6000	14.6000	14.6000	+0.344%	10	63	+145.753%
2025-03-11	14.3000	14.5500	14.3000	14.5500	+3.929%	11	69	+146.598%
2025-03-10	14.0000	14.0000	14.0000	14.0000	-17.647%	1	80	+156.286%
2025-03-07	17.0000	17.0000	17.0000	17.0000	-0.118%	2	81	+111.059%
2025-03-06	16.7000	17.0200	16.7000	17.0200	-1.219%	11	80	+110.811%
2025-03-04	14.1000	17.2300	14.0500	17.2300	-8.351%	7	80	+108.241%
2025-03-03	18.5000	18.8000	18.5000	18.8000	+19.745%	6	85	+90.851%
2025-02-28	15.7000	15.7000	15.7000	15.7000	-9.770%	2	85	+128.535%
2025-02-27	17.4000	17.4000	17.4000	17.4000	+56.194%	5	85	+106.207%
2025-02-26	11.0000	11.1400	10.8200	11.1400	-26.469%	3	90	+222.083%
2025-02-25	14.9000	15.1500	14.9000	15.1500	-4.235%	2	88	+136.832%
2025-02-24	15.8200	15.8200	15.8200	15.8200	-0.378%	1	88	+126.802%
2025-02-21	17.7000	17.7000	15.8800	15.8800	-3.758%	28	87	+125.945%
2025-02-20	16.5000	16.5000	16.5000	16.5000	+1.227%	11	84	+117.455%
2025-02-13	15.8500	16.3000	15.8500	16.3000	-2.976%	2	79	+120.123%
2025-02-11	16.8000	16.8000	16.8000	16.8000	-13.402%	1	79	+113.571%
2025-02-10	19.4000	19.4000	19.4000	19.4000	+6.011%	1	79	+84.948%
2025-02-07	18.3000	18.3000	18.3000	18.3000	+4.571%	2	80	+96.066%
2025-02-06	17.5000	17.5000	17.5000	17.5000	+18.243%	30	81	+105.029%
2025-02-04	14.5700	14.8000	14.5700	14.8000	0.000%	2	52	+142.432%
2025-02-03	14.9000	14.9000	14.8000	14.8000	-6.918%	3	52	+142.432%
2025-01-31	15.9000	15.9000	15.9000	15.9000	+6.000%	2	51	+125.660%
2025-01-17	15.0000	15.0000	15.0000	15.0000	+6.610%	8	50	+139.200%
2025-01-15	14.0700	14.0700	14.0700	14.0700	+1.223%	1	50	+155.011%
2025-01-13	15.2300	15.2300	13.9000	13.9000	-29.798%	26	49	+158.129%
2025-01-06	19.8000	19.8000	19.8000	19.8000	+7.027%	1	49	+81.212%
2025-01-02	18.2000	18.5000	18.2000	18.5000	-4.095%	11	50	+93.946%
2024-12-31	19.4900	19.4900	19.2900	19.2900	+2.334%	2	44	+86.003%
2024-12-30	18.8500	18.8500	18.8500	18.8500	-7.598%	1	44	+90.345%
2024-12-27	20.4000	20.4000	20.4000	20.4000	+3.553%	6	43	+75.882%
2024-12-18	22.4000	22.6000	19.7000	19.7000	-24.838%	22	40	+82.132%
2024-11-22	26.8500	26.8500	26.2100	26.2100	+9.208%	4	29	+36.894%
2024-11-20	24.0000	24.0000	24.0000	24.0000	+37.378%	1	28	+49.500%
2024-11-19	17.1800	17.8000	17.1800	17.4700	+24.786%	30	28	+105.381%
2024-11-18	14.0000	14.0000	14.0000	14.0000	+9.290%	1	7	+156.286%
2024-11-12	12.8100	12.8100	12.8100	12.8100	+46.400%	1	6	+180.094%
2024-11-07	8.7500	8.7500	8.7500	8.7500	0.000%	5	5	+310.057%

.dark-mode .BhKdd8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BhKdd8{ color: #333333; background-color: white; border: 2px solid #333333; }LMND20270115C37LMND Jan 15 2027 37.00 Call (LMND270115C00037000)option OPRA

LMND20270115C37
LMND Jan 15 2027 37.00 Call (LMND270115C00037000)
option OPRA