Dark

LMND20270115C35
LMND Jan 15 2027 35.00 Call (LMND270115C00035000)
option OPRA

EOD

Jul 22, 2026

31.97-4.567%(-1.53)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	31.9700	31.9700	31.9700	31.9700	-4.567%	1	725	0.000%
2026-07-16	33.5000	33.5000	33.5000	33.5000	+8.065%	2	725	-4.567%
2026-06-30	31.0000	31.0000	31.0000	31.0000	+22.095%	5	725	+3.129%
2026-06-25	25.4100	25.4100	25.3900	25.3900	-8.339%	2	730	+25.916%
2026-06-18	27.7000	27.7000	27.7000	27.7000	+3.862%	28	757	+15.415%
2026-06-12	26.6700	26.6700	26.6700	26.6700	+0.263%	10	757	+19.873%
2026-06-02	26.6000	26.6000	26.6000	26.6000	+2.347%	1	767	+20.188%
2026-05-21	25.9900	25.9900	25.9900	25.9900	+19.166%	1	768	+23.009%
2026-05-15	21.8500	21.8500	21.8100	21.8100	-5.991%	5	768	+46.584%
2026-05-13	23.2000	23.2000	23.2000	23.2000	+1.754%	4	763	+37.802%
2026-05-08	22.8000	22.8000	22.8000	22.8000	-36.877%	100	763	+40.219%
2026-04-22	36.1200	36.1200	36.1200	36.1200	-6.667%	1	863	-11.489%
2026-04-20	38.7000	38.7000	38.7000	38.7000	+12.174%	4	863	-17.390%
2026-04-15	33.7500	34.5000	33.7500	34.5000	+24.955%	4	863	-7.333%
2026-04-13	27.6100	27.6100	27.6100	27.6100	-7.967%	1	865	+15.791%
2026-04-08	30.0000	30.0000	30.0000	30.0000	-17.355%	1	866	+6.567%
2026-03-26	36.3000	36.3000	36.3000	36.3000	+3.714%	3	867	-11.928%
2026-03-17	35.0000	35.0000	35.0000	35.0000	+33.080%	70	867	-8.657%
2026-03-04	26.3000	26.3000	26.3000	26.3000	+22.155%	10	867	+21.559%
2026-03-03	21.6000	21.6000	21.5300	21.5300	-5.570%	10	877	+48.490%
2026-02-27	25.9000	25.9000	22.7900	22.8000	+1.288%	11	882	+40.219%
2026-02-24	21.4300	22.5900	21.4300	22.5100	-19.607%	11	876	+42.026%
2026-02-23	28.0000	28.0000	28.0000	28.0000	-14.971%	5	876	+14.179%
2026-02-19	32.3300	33.0000	32.3300	32.9300	-7.500%	19	881	-2.915%
2026-02-18	37.0000	37.0000	35.6000	35.6000	+3.942%	108	886	-10.197%
2026-02-17	34.2500	34.2500	34.2500	34.2500	-17.370%	3	990	-6.657%
2026-02-10	41.4500	41.4500	41.4500	41.4500	-1.893%	1	987	-22.871%
2026-02-04	42.2500	42.2500	42.2500	42.2500	-28.992%	1	987	-24.331%
2026-01-30	59.5000	59.5000	59.5000	59.5000	-1.653%	1	987	-46.269%
2026-01-29	60.5000	60.5000	60.5000	60.5000	+2.456%	1	988	-47.157%
2026-01-28	59.0500	59.0500	59.0500	59.0500	-5.971%	1	987	-45.859%
2026-01-23	62.8000	62.8000	62.8000	62.8000	-7.783%	10	987	-49.092%
2026-01-22	57.5000	68.1000	57.5000	68.1000	+26.111%	18	987	-53.054%
2026-01-21	53.0000	54.0000	53.0000	54.0000	+6.931%	2	999	-40.796%
2026-01-16	50.5000	50.5000	50.5000	50.5000	-3.992%	1	998	-36.693%
2026-01-13	53.5000	53.5000	52.6000	52.6000	-4.364%	3	998	-39.221%
2026-01-12	50.1000	55.0000	50.1000	55.0000	+18.280%	13	1,000	-41.873%
2026-01-05	45.0700	46.5000	45.0700	46.5000	+11.244%	13	1,063	-31.247%
2026-01-02	41.8000	41.8000	41.8000	41.8000	-18.614%	3	1,062	-23.517%
2025-12-22	51.3600	51.3600	51.3600	51.3600	+2.107%	1	1,063	-37.753%
2025-12-17	53.5000	53.5000	50.0000	50.3000	+5.895%	8	1,063	-36.441%
2025-12-10	47.5000	47.5000	47.5000	47.5000	-3.553%	1	1,060	-32.695%
2025-12-09	49.2500	49.2500	49.2500	49.2500	+2.009%	1	1,060	-35.086%
2025-12-08	48.2800	48.2800	48.2800	48.2800	-0.597%	1	1,061	-33.782%
2025-12-04	46.1900	48.5700	46.1900	48.5700	+12.953%	2	1,061	-34.177%
2025-12-02	43.0000	43.0000	43.0000	43.0000	-12.065%	1	1,062	-25.651%
2025-11-28	48.9000	48.9000	48.9000	48.9000	+16.429%	1	1,061	-34.622%
2025-11-20	42.0000	42.0000	42.0000	42.0000	+2.564%	4	1,061	-23.881%
2025-11-14	40.9500	40.9500	40.9500	40.9500	-2.500%	2	1,061	-21.929%
2025-11-13	42.0000	42.0000	42.0000	42.0000	-17.776%	2	1,061	-23.881%
2025-11-12	51.0800	51.0800	51.0800	51.0800	+9.262%	22	1,063	-37.412%
2025-11-11	46.7500	46.7500	46.7500	46.7500	+2.747%	1	1,063	-31.615%
2025-11-07	45.5000	45.5000	45.5000	45.5000	0.000%	2	1,063	-29.736%
2025-11-06	45.5000	45.5000	45.5000	45.5000	-7.143%	4	1,063	-29.736%
2025-11-05	46.0200	49.0000	46.0200	49.0000	+50.769%	5	1,067	-34.755%
2025-11-04	32.5000	32.5000	32.5000	32.5000	-0.307%	1	1,070	-1.631%
2025-10-31	32.6200	32.6200	32.6000	32.6000	+12.414%	2	1,070	-1.933%
2025-10-29	29.9200	31.1000	29.0000	29.0000	-6.602%	8	1,068	+10.241%
2025-10-28	31.2400	31.2400	31.0500	31.0500	+7.069%	11	1,071	+2.963%
2025-10-27	29.0000	29.0000	29.0000	29.0000	+9.434%	2	1,072	+10.241%
2025-10-24	27.1000	27.1000	26.5000	26.5000	+15.217%	6	1,072	+20.642%
2025-10-20	23.9000	23.9000	23.0000	23.0000	-0.433%	4	1,074	+39.000%
2025-10-17	24.2400	24.2400	23.1000	23.1000	+2.077%	5	1,072	+38.398%
2025-10-16	23.5000	23.5000	22.5000	22.6300	-7.633%	3	1,071	+41.273%
2025-10-14	24.5000	24.5000	24.5000	24.5000	+3.376%	5	1,071	+30.490%
2025-10-13	23.7000	23.7000	23.7000	23.7000	+2.155%	2	1,071	+34.895%
2025-10-10	22.9300	23.2000	22.9300	23.2000	-16.245%	16	1,071	+37.802%
2025-10-06	28.0500	28.0500	27.7000	27.7000	-1.773%	3	1,071	+15.415%
2025-10-03	30.1400	30.1400	28.2000	28.2000	+6.536%	2	1,068	+13.369%
2025-10-02	26.5700	26.5700	26.4700	26.4700	-5.801%	6	1,068	+20.778%
2025-10-01	28.1000	28.1000	28.1000	28.1000	-2.600%	4	1,070	+13.772%
2025-09-30	28.8500	28.8500	28.8500	28.8500	+8.868%	1	1,074	+10.815%
2025-09-29	26.5000	26.5000	26.5000	26.5000	-1.852%	2	1,074	+20.642%
2025-09-25	27.0000	27.0000	27.0000	27.0000	-19.403%	1	1,072	+18.407%
2025-09-22	33.5000	33.5000	33.5000	33.5000	-1.151%	2	1,071	-4.567%
2025-09-19	30.5000	33.8900	30.5000	33.8900	+11.115%	3	1,069	-5.665%
2025-09-17	30.5000	30.5000	30.5000	30.5000	+2.349%	10	1,068	+4.820%
2025-09-15	29.8000	29.8000	29.8000	29.8000	+28.062%	1	1,078	+7.282%
2025-09-11	23.2700	23.2700	23.2700	23.2700	-3.684%	1	1,077	+37.387%
2025-09-10	24.1600	24.1600	24.1600	24.1600	-5.772%	2	1,077	+32.326%
2025-09-09	25.6400	25.6400	25.6400	25.6400	-0.427%	6	1,075	+24.688%
2025-09-08	25.7500	25.7500	25.7500	25.7500	+10.753%	2	1,075	+24.155%
2025-09-05	22.8000	23.2500	22.8000	23.2500	-10.817%	20	1,073	+37.505%
2025-09-03	26.0700	26.0700	26.0700	26.0700	+1.243%	2	1,083	+22.631%
2025-09-02	25.4000	25.7500	25.2500	25.7500	-5.261%	42	1,083	+24.155%
2025-08-28	28.0000	28.0000	27.1800	27.1800	+0.221%	14	1,102	+17.623%
2025-08-27	27.1200	27.1200	27.1200	27.1200	-1.382%	1	1,102	+17.883%
2025-08-26	27.5000	27.5000	27.5000	27.5000	-0.471%	2	1,102	+16.255%
2025-08-25	27.6300	27.6300	27.6300	27.6300	-11.442%	20	1,104	+15.708%
2025-08-22	31.2000	31.2000	31.2000	31.2000	+5.763%	3	1,104	+2.468%
2025-08-21	31.0000	31.0000	29.5000	29.5000	0.000%	6	1,101	+8.373%
2025-08-20	30.0000	30.0000	29.5000	29.5000	-5.449%	11	1,105	+8.373%
2025-08-19	31.9400	31.9400	31.2000	31.2000	-1.422%	12	1,101	+2.468%
2025-08-18	31.6500	31.6500	31.6500	31.6500	+4.249%	1	1,101	+1.011%
2025-08-15	30.3600	30.3600	30.3600	30.3600	-1.620%	7	1,100	+5.303%
2025-08-14	31.5900	31.5900	30.8600	30.8600	-6.485%	2	1,100	+3.597%
2025-08-13	31.0600	33.0000	31.0600	33.0000	+16.443%	3	1,101	-3.121%
2025-08-12	25.8000	28.4000	25.8000	28.3400	+8.168%	4	1,102	+12.809%
2025-08-11	24.5600	26.3000	24.5600	26.2000	+8.444%	106	1,103	+22.023%
2025-08-08	24.5000	24.5000	24.0000	24.1600	+18.956%	5	1,174	+32.326%
2025-08-07	23.0000	23.0000	20.3100	20.3100	-18.105%	103	1,177	+57.410%
2025-08-06	24.2500	24.8000	23.0000	24.8000	+11.311%	38	1,268	+28.911%
2025-08-05	22.0000	22.6500	21.5700	22.2800	+57.123%	32	1,275	+43.492%
2025-08-01	14.6000	14.6000	14.1300	14.1800	-2.943%	6	1,302	+125.458%
2025-07-30	14.4000	14.6100	14.4000	14.6100	+2.168%	15	1,298	+118.823%
2025-07-29	15.3000	15.3000	14.3000	14.3000	-20.556%	21	1,283	+123.566%
2025-07-22	15.8000	18.0000	15.8000	18.0000	-5.808%	10	1,282	+77.611%
2025-07-18	17.5000	19.1100	17.5000	19.1100	+9.200%	13	1,276	+67.295%
2025-07-17	17.7000	17.8000	17.5000	17.5000	+5.932%	22	1,278	+82.686%
2025-07-15	16.5200	16.5200	16.5200	16.5200	+1.975%	10	1,280	+93.523%
2025-07-14	16.4400	16.4400	16.2000	16.2000	+3.647%	2	1,270	+97.346%
2025-07-11	16.6000	16.6000	15.6000	15.6300	-6.964%	62	1,268	+104.543%
2025-07-10	17.5000	17.5000	16.8000	16.8000	-8.696%	4	1,309	+90.298%
2025-07-09	18.4000	18.4000	18.4000	18.4000	-9.804%	1	1,308	+73.750%
2025-07-08	20.4000	20.4000	20.4000	20.4000	+7.368%	40	1,308	+56.716%
2025-07-07	18.8000	19.6000	18.8000	19.0000	-0.524%	41	1,328	+68.263%
2025-07-03	18.0000	19.6000	18.0000	19.1000	-0.521%	10	1,315	+67.382%
2025-07-02	19.9600	20.4000	19.2000	19.2000	-4.000%	33	1,315	+66.510%
2025-07-01	22.0000	22.9000	20.0000	20.0000	+7.527%	12	1,315	+59.850%
2025-06-30	18.6000	18.6000	18.6000	18.6000	-2.105%	3	1,311	+71.882%
2025-06-27	19.0000	19.0000	19.0000	19.0000	+4.396%	3	1,314	+68.263%
2025-06-25	19.6500	19.6500	18.2000	18.2000	-12.077%	7	1,314	+75.659%
2025-06-24	20.7000	20.7000	20.7000	20.7000	+6.701%	1	1,316	+54.444%
2025-06-23	22.1000	22.1000	19.4000	19.4000	-7.619%	10	1,316	+64.794%
2025-06-20	19.9900	21.0000	19.9900	21.0000	+18.377%	24	1,324	+52.238%
2025-06-18	17.0000	17.9000	17.0000	17.7400	+6.228%	48	1,363	+80.214%
2025-06-17	17.2000	17.2000	16.7000	16.7000	-13.784%	3	1,363	+91.437%
2025-06-16	19.6000	19.6000	19.3700	19.3700	+8.943%	11	1,364	+65.049%
2025-06-13	18.5000	18.5000	17.7800	17.7800	-4.614%	22	1,354	+79.809%
2025-06-12	18.6400	18.6400	18.6400	18.6400	-8.223%	5	1,344	+71.513%
2025-06-11	19.1000	20.3100	19.1000	20.3100	+5.452%	2	1,349	+57.410%
2025-06-10	19.2600	19.2600	19.2600	19.2600	+2.447%	3	1,350	+65.992%
2025-06-09	17.7000	18.8000	17.7000	18.8000	+9.302%	6	1,353	+70.053%
2025-06-06	15.6000	17.2000	15.6000	17.2000	+16.216%	28	1,353	+85.872%
2025-06-05	14.4000	16.3000	14.4000	14.8000	-2.632%	56	1,352	+116.014%
2025-06-04	13.8800	15.2000	13.8800	15.2000	+6.892%	8	1,315	+110.329%
2025-06-03	16.5000	16.5000	14.0000	14.2200	-4.564%	19	1,314	+124.824%
2025-06-02	12.5000	15.1500	12.5000	14.9000	+17.323%	16	1,298	+114.564%
2025-05-30	13.0000	13.4000	12.6200	12.7000	+5.833%	522	1,289	+151.732%
2025-05-29	12.0000	12.0000	12.0000	12.0000	-4.000%	5	1,063	+166.417%
2025-05-27	11.8000	12.5000	11.8000	12.5000	+12.108%	30	1,063	+155.760%
2025-05-22	10.1000	11.1500	10.1000	11.1500	+9.744%	9	1,050	+186.726%
2025-05-21	10.9500	10.9500	10.1300	10.1600	-14.837%	16	1,046	+214.665%
2025-05-20	11.9300	11.9300	11.9300	11.9300	+1.966%	4	1,035	+167.980%
2025-05-19	11.5000	12.1000	11.4500	11.7000	-8.594%	47	1,032	+173.248%
2025-05-13	12.7000	13.0000	12.7000	12.8000	+3.896%	29	1,024	+149.766%
2025-05-12	12.3200	12.3200	12.3200	12.3200	+11.191%	1	997	+159.497%
2025-05-06	12.1500	12.1500	11.0800	11.0800	-2.807%	3	997	+188.538%
2025-05-05	11.5000	11.5000	11.4000	11.4000	+0.796%	101	997	+180.439%
2025-05-02	11.3100	11.3100	11.3100	11.3100	+22.935%	2	898	+182.670%
2025-04-22	9.2000	9.2000	9.2000	9.2000	+8.235%	1	898	+247.500%
2025-04-21	8.8000	8.9000	7.9000	8.5000	-10.526%	75	897	+276.118%
2025-04-17	9.7900	9.9500	9.4000	9.5000	-1.042%	46	861	+236.526%
2025-04-16	10.1000	10.1000	9.6000	9.6000	+2.128%	3	861	+233.021%
2025-04-15	9.4000	9.4000	9.4000	9.4000	+8.046%	100	860	+240.106%
2025-04-11	8.9000	8.9000	8.4200	8.7000	-6.048%	32	760	+267.471%
2025-04-10	9.9100	9.9100	9.0000	9.2600	-17.542%	38	745	+245.248%
2025-04-09	9.0800	11.2300	9.0800	11.2300	+25.897%	9	707	+184.684%
2025-04-08	11.0000	11.0000	8.6000	8.9200	-32.424%	65	705	+258.408%
2025-04-07	12.0000	13.2000	11.0000	13.2000	+10.276%	32	706	+142.197%
2025-04-03	11.5800	11.9700	11.5800	11.9700	-2.286%	15	735	+167.084%
2025-04-02	12.5000	12.5000	12.2500	12.2500	-7.197%	25	711	+160.980%
2025-03-28	13.4800	13.5700	13.2000	13.2000	+1.538%	50	711	+142.197%
2025-03-27	13.0000	13.0000	13.0000	13.0000	-10.959%	1	688	+145.923%
2025-03-26	14.6000	14.6000	14.6000	14.6000	-5.806%	1	687	+118.973%
2025-03-20	15.9400	15.9400	15.5000	15.5000	+4.447%	11	687	+106.258%
2025-03-19	14.9000	14.9000	14.8400	14.8400	+4.213%	2	677	+115.431%
2025-03-13	14.7000	14.7000	14.1000	14.2400	-15.238%	6	679	+124.508%
2025-03-12	16.8000	16.8000	16.8000	16.8000	+17.073%	4	679	+90.298%
2025-03-10	14.6700	14.6700	14.3500	14.3500	-11.420%	3	683	+122.787%
2025-03-07	15.5000	16.2000	15.5000	16.2000	-6.467%	62	686	+97.346%
2025-03-05	18.2000	18.2000	16.8000	17.3200	+8.250%	23	714	+84.584%
2025-03-04	14.7600	16.0000	14.6700	16.0000	-17.695%	4	696	+99.813%
2025-03-03	19.4400	19.4400	19.4400	19.4400	+19.264%	20	696	+64.455%
2025-02-28	16.8000	16.8000	16.3000	16.3000	-10.440%	42	716	+96.135%
2025-02-27	16.0800	18.2000	16.0800	18.2000	+37.255%	2	737	+75.659%
2025-02-26	11.5000	14.0000	11.2000	13.2600	-11.007%	91	739	+141.101%
2025-02-25	14.4000	14.9000	14.4000	14.9000	-4.671%	17	717	+114.564%
2025-02-24	14.5300	15.6300	14.5300	15.6300	-3.519%	7	700	+104.543%
2025-02-21	16.2000	16.2000	16.2000	16.2000	-17.347%	4	706	+97.346%
2025-02-18	21.0000	21.0000	19.6000	19.6000	+8.889%	14	704	+63.112%
2025-02-14	18.0000	18.0000	18.0000	18.0000	+0.727%	8	722	+77.611%
2025-02-13	16.0000	17.8700	16.0000	17.8700	+22.481%	6	722	+78.903%
2025-02-12	14.2000	14.5900	14.2000	14.5900	-1.419%	5	721	+119.123%
2025-02-11	16.9000	16.9000	14.8000	14.8000	-20.000%	9	719	+116.014%
2025-02-07	18.5000	18.5000	18.5000	18.5000	+23.333%	4	711	+72.811%
2025-02-03	15.0000	15.0000	15.0000	15.0000	-3.351%	1	713	+113.133%
2025-01-31	15.5200	15.5200	15.5200	15.5200	-3.000%	6	712	+105.992%
2025-01-30	16.0000	16.0000	16.0000	16.0000	+13.074%	1	711	+99.813%
2025-01-28	14.1500	14.1500	14.1500	14.1500	-3.413%	2	711	+125.936%
2025-01-22	15.6700	15.6700	14.6500	14.6500	-2.851%	45	713	+118.225%
2025-01-21	17.5000	17.5000	15.0800	15.0800	+0.266%	16	664	+112.003%
2025-01-15	15.3700	15.3700	14.9200	15.0400	+2.802%	3	664	+112.566%
2025-01-14	15.0000	15.0000	14.4200	14.6300	+10.833%	50	663	+118.524%
2025-01-13	13.2000	13.2000	13.2000	13.2000	-17.961%	10	617	+142.197%
2025-01-10	16.4300	16.5000	15.4000	16.0900	-13.495%	80	617	+98.695%
2025-01-08	18.6000	18.6000	18.6000	18.6000	-5.102%	1	584	+71.882%
2025-01-07	19.6000	19.6000	19.6000	19.6000	-2.488%	1	584	+63.112%
2025-01-06	19.8000	20.1000	19.8000	20.1000	-3.039%	15	583	+59.055%
2025-01-03	20.1000	20.7300	20.1000	20.7300	-2.217%	14	597	+54.221%
2024-12-30	20.0200	21.2000	20.0200	21.2000	+1.923%	41	592	+50.802%
2024-12-27	20.8000	20.8000	20.8000	20.8000	-16.800%	2	592	+53.702%
2024-12-26	22.8000	25.0000	22.8000	25.0000	+20.308%	15	591	+27.880%
2024-12-23	20.7800	20.7800	20.7800	20.7800	-8.377%	8	593	+53.850%
2024-12-20	22.6800	22.6800	22.6800	22.6800	+8.000%	1	601	+40.961%
2024-12-19	21.0000	21.0000	21.0000	21.0000	-11.839%	1	600	+52.238%
2024-12-17	23.8200	23.8200	23.8200	23.8200	+10.791%	1	600	+34.215%
2024-12-13	21.5000	21.5000	21.5000	21.5000	-3.587%	2	600	+48.698%
2024-12-11	21.4500	22.3000	21.4500	22.3000	+2.294%	2	599	+43.363%
2024-12-10	21.8000	21.8000	21.8000	21.8000	-3.111%	8	598	+46.651%
2024-12-09	22.6700	22.6700	22.5000	22.5000	-14.773%	3	590	+42.089%
2024-12-05	26.4000	26.4000	26.4000	26.4000	+5.600%	4	588	+21.098%
2024-12-02	27.6100	27.6100	25.0000	25.0000	-8.925%	40	592	+27.880%
2024-11-27	27.4500	27.4500	27.4500	27.4500	-7.886%	1	554	+16.466%
2024-11-26	29.8000	29.8000	29.8000	29.8000	+2.055%	1	554	+7.282%
2024-11-25	31.9000	31.9000	27.0000	29.2000	+11.536%	24	553	+9.486%
2024-11-22	27.0000	27.0000	26.1800	26.1800	-6.500%	12	552	+22.116%
2024-11-21	28.3600	30.7000	28.0000	28.0000	+4.869%	24	558	+14.179%
2024-11-20	23.0000	26.7000	23.0000	26.7000	+39.063%	65	546	+19.738%
2024-11-19	16.6300	19.2000	16.6300	19.2000	+36.267%	16	619	+66.510%
2024-11-18	13.0500	14.6000	13.0500	14.0900	+3.603%	25	612	+126.899%
2024-11-15	12.3600	14.1000	12.3600	13.6000	+4.615%	8	612	+135.074%
2024-11-14	13.0000	13.0000	12.4000	13.0000	+0.775%	4	611	+145.923%
2024-11-13	13.8000	13.8000	12.9000	12.9000	-3.008%	2	611	+147.829%
2024-11-12	14.0000	14.1000	13.3000	13.3000	-8.591%	8	609	+140.376%
2024-11-11	11.5000	15.1000	11.5000	14.5500	+57.297%	97	605	+119.725%
2024-11-08	9.5100	9.5100	9.2500	9.2500	-0.538%	4	695	+245.622%
2024-11-07	9.4500	9.4500	9.2500	9.3000	+4.612%	18	693	+243.763%
2024-11-06	8.8200	9.2500	8.4900	8.8900	+16.974%	60	675	+259.618%
2024-11-05	7.4000	7.6400	7.4000	7.6000	+11.765%	69	667	+320.658%
2024-11-04	7.6600	7.7500	6.8000	6.8000	-5.556%	38	643	+370.147%
2024-11-01	7.7000	8.1000	6.5000	7.2000	+4.651%	86	613	+344.028%
2024-10-31	6.5600	8.0000	6.0000	6.8800	+63.810%	129	622	+364.680%
2024-10-30	4.0600	4.2000	3.9000	4.2000	+7.692%	7	678	+661.190%
2024-10-29	3.9000	3.9000	3.9000	3.9000	-7.143%	1	675	+719.744%
2024-10-28	3.9500	4.3000	3.9500	4.2000	+1.449%	10	675	+661.190%
2024-10-25	4.1400	4.1400	4.1400	4.1400	+33.548%	2	675	+672.222%
2024-10-22	3.1000	3.1000	3.1000	3.1000	-25.837%	1	675	+931.290%
2024-10-16	4.2000	4.2000	4.0000	4.1800	+7.179%	16	675	+664.833%
2024-10-15	3.5000	3.9000	3.5000	3.9000	+18.182%	24	666	+719.744%
2024-10-11	3.3000	3.3000	3.3000	3.3000	+4.762%	4	681	+868.788%
2024-10-10	3.1500	3.1500	3.1500	3.1500	+5.000%	22	681	+914.921%
2024-10-09	2.7500	3.0000	2.7000	3.0000	+3.093%	5	681	+965.667%
2024-10-08	3.1000	3.1000	2.9100	2.9100	+5.818%	33	676	+998.625%
2024-10-07	3.2000	3.2000	2.7500	2.7500	-19.591%	161	643	+1,062.545%
2024-10-04	3.2000	3.4200	3.2000	3.4200	+10.323%	24	482	+834.795%
2024-10-02	2.9500	3.3100	2.9500	3.1000	+3.333%	10	471	+931.290%
2024-10-01	3.0000	3.2000	3.0000	3.0000	-9.639%	67	462	+965.667%
2024-09-30	3.3000	4.0000	3.1000	3.3200	+0.606%	127	395	+862.952%
2024-09-27	3.4200	3.4200	3.3000	3.3000	0.000%	132	269	+868.788%
2024-09-25	3.4000	3.4000	3.3000	3.3000	+0.917%	138	203	+868.788%
2024-09-24	3.4000	3.9000	3.2200	3.2700	-3.824%	12	186	+877.676%
2024-09-23	3.7000	3.7000	3.3000	3.4000	-9.333%	78	177	+840.294%
2024-09-20	3.9000	3.9000	3.7000	3.7500	-1.316%	36	99	+752.533%
2024-09-19	3.9000	4.2000	3.6900	3.8000	-9.524%	32	81	+741.316%
2024-09-18	3.6000	4.2000	3.6000	4.2000	+16.667%	19	53	+661.190%
2024-09-17	3.8500	3.8900	3.6000	3.6000	-2.703%	9	34	+788.056%
2024-09-16	5.9000	5.9000	3.5000	3.7000	0.000%	26	25	+764.054%

.dark-mode .TPBtJf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TPBtJf{ color: #333333; background-color: white; border: 2px solid #333333; }LMND20270115C35LMND Jan 15 2027 35.00 Call (LMND270115C00035000)option OPRA

LMND20270115C35
LMND Jan 15 2027 35.00 Call (LMND270115C00035000)
option OPRA