Dark

LMND20270115C35
LMND Jan 15 2027 35.00 Call (LMND270115C00035000)
option OPRA

EOD

May 22, 2025

11.15+9.744%(+0.99)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-22	10.10	11.15	10.10	11.15	+9.744%	9	1,050	0.000%
2025-05-21	10.95	10.95	10.13	10.16	-14.837%	16	1,046	+9.744%
2025-05-20	11.93	11.93	11.93	11.93	+1.966%	4	1,035	-6.538%
2025-05-19	11.50	12.10	11.45	11.70	-8.594%	47	1,032	-4.701%
2025-05-13	12.70	13.00	12.70	12.80	+3.896%	29	1,024	-12.891%
2025-05-12	12.32	12.32	12.32	12.32	+11.191%	1	997	-9.497%
2025-05-06	12.15	12.15	11.08	11.08	-2.807%	3	997	+0.632%
2025-05-05	11.50	11.50	11.40	11.40	+0.796%	101	997	-2.193%
2025-05-02	11.31	11.31	11.31	11.31	+22.935%	2	898	-1.415%
2025-04-22	9.20	9.20	9.20	9.20	+8.235%	1	898	+21.196%
2025-04-21	8.80	8.90	7.90	8.50	-10.526%	75	897	+31.176%
2025-04-17	9.79	9.95	9.40	9.50	-1.042%	46	861	+17.368%
2025-04-16	10.10	10.10	9.60	9.60	+2.128%	3	861	+16.146%
2025-04-15	9.40	9.40	9.40	9.40	+8.046%	100	860	+18.617%
2025-04-11	8.90	8.90	8.42	8.70	-6.048%	32	760	+28.161%
2025-04-10	9.91	9.91	9.00	9.26	-17.542%	38	745	+20.410%
2025-04-09	9.08	11.23	9.08	11.23	+25.897%	9	707	-0.712%
2025-04-08	11.00	11.00	8.60	8.92	-32.424%	65	705	+25.000%
2025-04-07	12.00	13.20	11.00	13.20	+10.276%	32	706	-15.530%
2025-04-03	11.58	11.97	11.58	11.97	-2.286%	15	735	-6.850%
2025-04-02	12.50	12.50	12.25	12.25	-7.197%	25	711	-8.980%
2025-03-28	13.48	13.57	13.20	13.20	+1.538%	50	711	-15.530%
2025-03-27	13.00	13.00	13.00	13.00	-10.959%	1	688	-14.231%
2025-03-26	14.60	14.60	14.60	14.60	-5.806%	1	687	-23.630%
2025-03-20	15.94	15.94	15.50	15.50	+4.447%	11	687	-28.065%
2025-03-19	14.90	14.90	14.84	14.84	+4.213%	2	677	-24.865%
2025-03-13	14.70	14.70	14.10	14.24	-15.238%	6	679	-21.699%
2025-03-12	16.80	16.80	16.80	16.80	+17.073%	4	679	-33.631%
2025-03-10	14.67	14.67	14.35	14.35	-11.420%	3	683	-22.300%
2025-03-07	15.50	16.20	15.50	16.20	-6.467%	62	686	-31.173%
2025-03-05	18.20	18.20	16.80	17.32	+8.250%	23	714	-35.624%
2025-03-04	14.76	16.00	14.67	16.00	-17.695%	4	696	-30.313%
2025-03-03	19.44	19.44	19.44	19.44	+19.264%	20	696	-42.644%
2025-02-28	16.80	16.80	16.30	16.30	-10.440%	42	716	-31.595%
2025-02-27	16.08	18.20	16.08	18.20	+37.255%	2	737	-38.736%
2025-02-26	11.50	14.00	11.20	13.26	-11.007%	91	739	-15.913%
2025-02-25	14.40	14.90	14.40	14.90	-4.671%	17	717	-25.168%
2025-02-24	14.53	15.63	14.53	15.63	-3.519%	7	700	-28.663%
2025-02-21	16.20	16.20	16.20	16.20	-17.347%	4	706	-31.173%
2025-02-18	21.00	21.00	19.60	19.60	+8.889%	14	704	-43.112%
2025-02-14	18.00	18.00	18.00	18.00	+0.727%	8	722	-38.056%
2025-02-13	16.00	17.87	16.00	17.87	+22.481%	6	722	-37.605%
2025-02-12	14.20	14.59	14.20	14.59	-1.419%	5	721	-23.578%
2025-02-11	16.90	16.90	14.80	14.80	-20.000%	9	719	-24.662%
2025-02-07	18.50	18.50	18.50	18.50	+23.333%	4	711	-39.730%
2025-02-03	15.00	15.00	15.00	15.00	-3.351%	1	713	-25.667%
2025-01-31	15.52	15.52	15.52	15.52	-3.000%	6	712	-28.157%
2025-01-30	16.00	16.00	16.00	16.00	+13.074%	1	711	-30.313%
2025-01-28	14.15	14.15	14.15	14.15	-3.413%	2	711	-21.201%
2025-01-22	15.67	15.67	14.65	14.65	-2.851%	45	713	-23.891%
2025-01-21	17.50	17.50	15.08	15.08	+0.266%	16	664	-26.061%
2025-01-15	15.37	15.37	14.92	15.04	+2.802%	3	664	-25.864%
2025-01-14	15.00	15.00	14.42	14.63	+10.833%	50	663	-23.787%
2025-01-13	13.20	13.20	13.20	13.20	-17.961%	10	617	-15.530%
2025-01-10	16.43	16.50	15.40	16.09	-13.495%	80	617	-30.702%
2025-01-08	18.60	18.60	18.60	18.60	-5.102%	1	584	-40.054%
2025-01-07	19.60	19.60	19.60	19.60	-2.488%	1	584	-43.112%
2025-01-06	19.80	20.10	19.80	20.10	-3.039%	15	583	-44.527%
2025-01-03	20.10	20.73	20.10	20.73	-2.217%	14	597	-46.213%
2024-12-30	20.02	21.20	20.02	21.20	+1.923%	41	592	-47.406%
2024-12-27	20.80	20.80	20.80	20.80	-16.800%	2	592	-46.394%
2024-12-26	22.80	25.00	22.80	25.00	+20.308%	15	591	-55.400%
2024-12-23	20.78	20.78	20.78	20.78	-8.377%	8	593	-46.343%
2024-12-20	22.68	22.68	22.68	22.68	+8.000%	1	601	-50.838%
2024-12-19	21.00	21.00	21.00	21.00	-11.839%	1	600	-46.905%
2024-12-17	23.82	23.82	23.82	23.82	+10.791%	1	600	-53.191%
2024-12-13	21.50	21.50	21.50	21.50	-3.587%	2	600	-48.140%
2024-12-11	21.45	22.30	21.45	22.30	+2.294%	2	599	-50.000%
2024-12-10	21.80	21.80	21.80	21.80	-3.111%	8	598	-48.853%
2024-12-09	22.67	22.67	22.50	22.50	-14.773%	3	590	-50.444%
2024-12-05	26.40	26.40	26.40	26.40	+5.600%	4	588	-57.765%
2024-12-02	27.61	27.61	25.00	25.00	-8.925%	40	592	-55.400%
2024-11-27	27.45	27.45	27.45	27.45	-7.886%	1	554	-59.381%
2024-11-26	29.80	29.80	29.80	29.80	+2.055%	1	554	-62.584%
2024-11-25	31.90	31.90	27.00	29.20	+11.536%	24	553	-61.815%
2024-11-22	27.00	27.00	26.18	26.18	-6.500%	12	552	-57.410%
2024-11-21	28.36	30.70	28.00	28.00	+4.869%	24	558	-60.179%
2024-11-20	23.00	26.70	23.00	26.70	+39.063%	65	546	-58.240%
2024-11-19	16.63	19.20	16.63	19.20	+36.267%	16	619	-41.927%
2024-11-18	13.05	14.60	13.05	14.09	+3.603%	25	612	-20.866%
2024-11-15	12.36	14.10	12.36	13.60	+4.615%	8	612	-18.015%
2024-11-14	13.00	13.00	12.40	13.00	+0.775%	4	611	-14.231%
2024-11-13	13.80	13.80	12.90	12.90	-3.008%	2	611	-13.566%
2024-11-12	14.00	14.10	13.30	13.30	-8.591%	8	609	-16.165%
2024-11-11	11.50	15.10	11.50	14.55	+57.297%	97	605	-23.368%
2024-11-08	9.51	9.51	9.25	9.25	-0.538%	4	695	+20.541%
2024-11-07	9.45	9.45	9.25	9.30	+4.612%	18	693	+19.892%
2024-11-06	8.82	9.25	8.49	8.89	+16.974%	60	675	+25.422%
2024-11-05	7.40	7.64	7.40	7.60	+11.765%	69	667	+46.711%
2024-11-04	7.66	7.75	6.80	6.80	-5.556%	38	643	+63.971%
2024-11-01	7.70	8.10	6.50	7.20	+4.651%	86	613	+54.861%
2024-10-31	6.56	8.00	6.00	6.88	+63.810%	129	622	+62.064%
2024-10-30	4.06	4.20	3.90	4.20	+7.692%	7	678	+165.476%
2024-10-29	3.90	3.90	3.90	3.90	-7.143%	1	675	+185.897%
2024-10-28	3.95	4.30	3.95	4.20	+1.449%	10	675	+165.476%
2024-10-25	4.14	4.14	4.14	4.14	+33.548%	2	675	+169.324%
2024-10-22	3.10	3.10	3.10	3.10	-25.837%	1	675	+259.677%
2024-10-16	4.20	4.20	4.00	4.18	+7.179%	16	675	+166.746%
2024-10-15	3.50	3.90	3.50	3.90	+18.182%	24	666	+185.897%
2024-10-11	3.30	3.30	3.30	3.30	+4.762%	4	681	+237.879%
2024-10-10	3.15	3.15	3.15	3.15	+5.000%	22	681	+253.968%
2024-10-09	2.75	3.00	2.70	3.00	+3.093%	5	681	+271.667%
2024-10-08	3.10	3.10	2.91	2.91	+5.818%	33	676	+283.162%
2024-10-07	3.20	3.20	2.75	2.75	-19.591%	161	643	+305.455%
2024-10-04	3.20	3.42	3.20	3.42	+10.323%	24	482	+226.023%
2024-10-02	2.95	3.31	2.95	3.10	+3.333%	10	471	+259.677%
2024-10-01	3.00	3.20	3.00	3.00	-9.639%	67	462	+271.667%
2024-09-30	3.30	4.00	3.10	3.32	+0.606%	127	395	+235.843%
2024-09-27	3.42	3.42	3.30	3.30	0.000%	132	269	+237.879%
2024-09-25	3.40	3.40	3.30	3.30	+0.917%	138	203	+237.879%
2024-09-24	3.40	3.90	3.22	3.27	-3.824%	12	186	+240.979%
2024-09-23	3.70	3.70	3.30	3.40	-9.333%	78	177	+227.941%
2024-09-20	3.90	3.90	3.70	3.75	-1.316%	36	99	+197.333%
2024-09-19	3.90	4.20	3.69	3.80	-9.524%	32	81	+193.421%
2024-09-18	3.60	4.20	3.60	4.20	+16.667%	19	53	+165.476%
2024-09-17	3.85	3.89	3.60	3.60	-2.703%	9	34	+209.722%
2024-09-16	5.90	5.90	3.50	3.70	0.000%	26	25	+201.351%

.dark-mode .T5Kj6Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T5Kj6Y{ color: #333333; background-color: white; border: 2px solid #333333; }LMND20270115C35LMND Jan 15 2027 35.00 Call (LMND270115C00035000)option OPRA

LMND20270115C35
LMND Jan 15 2027 35.00 Call (LMND270115C00035000)
option OPRA