Dark

LMND20270115C32
LMND Jan 15 2027 32.00 Call (LMND270115C00032000)
option OPRA

Inactive

Jul 14, 2026

42.00+70.732%(+17.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	42.0000	42.0000	42.0000	42.0000	+70.732%	1	190	0.000%
2026-06-08	24.6000	24.6000	24.6000	24.6000	-0.405%	5	190	+70.732%
2026-05-14	24.7000	24.7000	24.7000	24.7000	-1.200%	1	195	+70.040%
2026-05-11	25.0000	25.0000	25.0000	25.0000	-13.793%	45	195	+68.000%
2026-05-01	29.0000	29.0000	29.0000	29.0000	-31.845%	1	225	+44.828%
2026-04-17	42.5500	42.5500	42.5500	42.5500	+49.930%	1	225	-1.293%
2026-03-05	28.3800	28.3800	28.3800	28.3800	+9.154%	1	225	+47.992%
2026-02-25	26.0000	26.0000	26.0000	26.0000	-32.468%	1	224	+61.538%
2026-02-18	38.5000	38.5000	38.5000	38.5000	-25.445%	42	224	+9.091%
2026-01-20	51.6400	51.6400	51.6400	51.6400	+4.323%	1	266	-18.668%
2026-01-14	49.5000	49.5000	49.5000	49.5000	-10.971%	1	266	-15.152%
2026-01-13	56.0000	56.0000	55.6000	55.6000	+13.469%	37	267	-24.460%
2025-11-12	49.0000	49.0000	49.0000	49.0000	+6.754%	1	303	-14.286%
2025-11-07	45.9000	45.9000	45.9000	45.9000	-4.375%	2	304	-8.497%
2025-11-06	48.0000	48.0000	48.0000	48.0000	-8.571%	2	306	-12.500%
2025-11-05	43.0000	52.5000	43.0000	52.5000	+45.833%	43	308	-20.000%
2025-11-04	36.0000	36.0000	36.0000	36.0000	+2.857%	4	312	+16.667%
2025-10-31	35.0000	35.0000	35.0000	35.0000	+2.941%	1	312	+20.000%
2025-10-29	34.0000	34.0000	34.0000	34.0000	+3.343%	1	312	+23.529%
2025-10-28	32.9000	32.9000	32.9000	32.9000	+20.513%	1	312	+27.660%
2025-10-21	27.3000	27.3000	27.3000	27.3000	+16.121%	4	312	+53.846%
2025-10-16	23.5000	23.6000	23.5000	23.5100	-18.903%	19	308	+78.647%
2025-10-15	28.9900	28.9900	28.9900	28.9900	+10.607%	1	308	+44.878%
2025-10-13	26.2100	26.2100	26.2100	26.2100	-8.993%	1	308	+60.244%
2025-10-09	28.5700	28.8000	28.5700	28.8000	+2.091%	6	308	+45.833%
2025-10-02	28.2100	28.2100	28.2100	28.2100	-1.018%	1	305	+48.883%
2025-09-29	28.5000	28.5000	28.5000	28.5000	+4.396%	1	305	+47.368%
2025-09-26	27.3000	27.3000	27.3000	27.3000	+2.209%	2	305	+53.846%
2025-09-25	26.7100	26.7100	26.7100	26.7100	-24.548%	1	303	+57.244%
2025-09-23	35.4000	35.4000	35.4000	35.4000	-0.282%	7	302	+18.644%
2025-09-22	35.5000	35.5000	35.5000	35.5000	+9.231%	2	302	+18.310%
2025-09-19	32.5000	32.5000	32.5000	32.5000	+21.269%	1	304	+29.231%
2025-09-12	26.8000	26.8000	26.8000	26.8000	+7.072%	1	305	+56.716%
2025-09-11	25.0300	25.0300	25.0300	25.0300	-5.440%	1	304	+67.799%
2025-09-10	26.4700	26.4700	26.4700	26.4700	-2.325%	1	303	+58.670%
2025-09-08	27.1000	27.1000	27.1000	27.1000	+5.365%	5	303	+54.982%
2025-09-05	24.7000	25.7200	24.7000	25.7200	+0.078%	4	303	+63.297%
2025-09-04	25.7000	25.7000	25.7000	25.7000	-5.166%	15	306	+63.424%
2025-09-02	27.2000	27.2000	27.1000	27.1000	-6.487%	21	310	+54.982%
2025-08-29	29.0000	29.1600	28.0000	28.9800	-1.763%	16	317	+44.928%
2025-08-25	29.5000	29.5000	29.5000	29.5000	-7.524%	7	317	+42.373%
2025-08-22	33.0500	33.0500	31.9000	31.9000	-1.452%	16	317	+31.661%
2025-08-21	32.3700	32.3700	32.3700	32.3700	+5.784%	1	317	+29.750%
2025-08-20	30.6000	30.6000	30.6000	30.6000	-12.069%	3	318	+37.255%
2025-08-18	34.8000	34.8000	34.8000	34.8000	+10.476%	1	315	+20.690%
2025-08-15	32.3200	32.3200	31.5000	31.5000	-2.778%	23	316	+33.333%
2025-08-14	34.5000	34.5000	32.4000	32.4000	-3.284%	3	312	+29.630%
2025-08-13	33.5000	33.5000	33.5000	33.5000	+29.946%	20	313	+25.373%
2025-08-06	25.7800	25.7800	25.7800	25.7800	+7.731%	1	332	+62.917%
2025-08-05	19.2000	24.0000	19.2000	23.9300	+52.033%	114	332	+75.512%
2025-08-04	15.7400	15.7400	15.7400	15.7400	-3.613%	1	341	+166.836%
2025-07-31	16.3300	16.3300	16.3300	16.3300	+5.355%	2	340	+157.195%
2025-07-30	15.5000	15.5000	15.5000	15.5000	+1.307%	2	340	+170.968%
2025-07-29	15.7000	15.8000	15.3000	15.3000	-8.657%	27	338	+174.510%
2025-07-28	17.3000	17.3000	16.7500	16.7500	-9.459%	24	330	+150.746%
2025-07-25	18.5000	18.5000	18.5000	18.5000	-7.500%	10	315	+127.027%
2025-07-18	19.0000	20.0000	18.9100	20.0000	+8.696%	53	305	+110.000%
2025-07-17	18.4000	18.4000	18.4000	18.4000	+6.358%	50	316	+128.261%
2025-07-16	17.3000	17.3000	17.2900	17.3000	+2.976%	25	266	+142.775%
2025-07-11	17.7000	18.3000	16.8000	16.8000	-9.677%	20	248	+150.000%
2025-07-10	18.6000	18.6000	18.6000	18.6000	-5.102%	2	249	+125.806%
2025-07-09	19.6000	19.6000	19.6000	19.6000	-9.259%	1	247	+114.286%
2025-07-02	21.2500	21.6000	21.2500	21.6000	+5.882%	31	247	+94.444%
2025-06-27	20.6000	20.6000	20.0000	20.4000	-15.000%	28	219	+105.882%
2025-06-24	24.0000	24.0000	24.0000	24.0000	+1.266%	1	194	+75.000%
2025-06-23	23.7000	23.7000	23.7000	23.7000	+9.722%	1	194	+77.215%
2025-06-20	21.6000	21.6000	21.6000	21.6000	+18.681%	2	194	+94.444%
2025-06-17	18.2000	18.2000	18.2000	18.2000	-8.081%	1	194	+130.769%
2025-06-16	20.6800	20.6800	19.8000	19.8000	0.000%	2	193	+112.121%
2025-06-13	19.8000	19.8000	19.8000	19.8000	-3.977%	2	192	+112.121%
2025-06-12	20.0100	20.6200	20.0100	20.6200	+31.505%	4	192	+103.686%
2025-06-03	15.6800	15.6800	15.6800	15.6800	+2.484%	1	196	+167.857%
2025-06-02	13.9600	16.0000	13.9600	15.3000	+11.679%	23	195	+174.510%
2025-05-27	12.5000	13.7000	12.5000	13.7000	+28.277%	5	177	+206.569%
2025-05-21	12.1300	12.1300	10.6800	10.6800	-15.906%	29	181	+293.258%
2025-05-20	12.8000	14.0000	12.7000	12.7000	-1.474%	27	190	+230.709%
2025-05-19	12.5000	12.8900	12.5000	12.8900	+3.368%	14	163	+225.834%
2025-05-15	12.3000	12.4700	12.0200	12.4700	-3.929%	53	162	+236.808%
2025-05-14	12.9800	12.9800	12.9800	12.9800	-5.942%	3	136	+223.575%
2025-05-13	12.6000	14.0000	12.6000	13.8000	+15.192%	90	136	+204.348%
2025-05-08	11.9800	11.9800	11.9800	11.9800	-6.406%	1	136	+250.584%
2025-05-06	13.0000	13.0000	12.8000	12.8000	+37.634%	5	136	+228.125%
2025-04-21	9.3000	9.3000	9.3000	9.3000	-30.597%	1	131	+351.613%
2025-04-02	13.4000	13.4000	13.4000	13.4000	0.000%	5	136	+213.433%
2025-04-01	13.5000	13.5000	13.4000	13.4000	-15.190%	6	136	+213.433%
2025-03-18	15.8000	15.8000	15.8000	15.8000	-7.602%	1	131	+165.823%
2025-03-14	17.1000	17.1000	17.1000	17.1000	+26.667%	2	131	+145.614%
2025-02-26	14.2000	14.2000	13.5000	13.5000	-15.625%	5	131	+211.111%
2025-02-24	16.8000	16.8000	16.0000	16.0000	-4.819%	2	130	+162.500%
2025-02-21	16.4900	16.8100	16.4900	16.8100	-2.040%	22	129	+149.851%
2025-02-20	17.1600	17.1600	17.1600	17.1600	-5.193%	1	118	+144.755%
2025-02-14	18.1000	18.1000	18.1000	18.1000	+18.844%	4	116	+132.044%
2025-02-12	15.2700	15.2700	15.1400	15.2300	-19.842%	12	116	+175.772%
2025-02-11	19.0000	19.0000	19.0000	19.0000	+14.804%	1	111	+121.053%
2025-02-04	16.5500	16.5500	16.5000	16.5500	+9.169%	4	112	+153.776%
2025-01-27	14.1500	15.1600	14.1500	15.1600	-0.720%	13	108	+177.045%
2025-01-22	15.5000	15.5000	15.2700	15.2700	-17.459%	11	108	+175.049%
2025-01-17	18.5000	18.5000	18.4900	18.5000	+16.060%	104	97	+127.027%
2025-01-16	16.0000	16.0000	15.9400	15.9400	+0.886%	5	97	+163.488%
2025-01-14	15.8100	15.8100	15.8000	15.8000	-31.513%	11	92	+165.823%
2024-12-11	23.0500	23.0700	23.0500	23.0700	-1.955%	61	82	+82.055%
2024-12-10	23.5300	23.5300	23.5300	23.5300	+32.938%	1	21	+78.496%
2024-11-19	17.7000	17.7000	17.7000	17.7000	+31.111%	1	20	+137.288%
2024-11-15	13.5000	13.5000	13.5000	13.5000	-14.557%	38	20	+211.111%
2024-11-13	15.8000	15.8000	15.8000	15.8000	+6.040%	1	2	+165.823%
2024-11-11	14.9000	14.9000	14.9000	14.9000	0.000%	1	1	+181.879%

.dark-mode .Gg1fhm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gg1fhm{ color: #333333; background-color: white; border: 2px solid #333333; }LMND20270115C32LMND Jan 15 2027 32.00 Call (LMND270115C00032000)option OPRA

LMND20270115C32
LMND Jan 15 2027 32.00 Call (LMND270115C00032000)
option OPRA