Dark

LMND20270115C27
LMND Jan 15 2027 27.00 Call (LMND270115C00027000)
option OPRA

Inactive

Jul 2, 2026

45.50+28.277%(+10.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	45.5000	45.5000	45.5000	45.5000	+28.277%	1	88	0.000%
2026-06-15	35.4700	35.4700	35.4700	35.4700	+6.102%	1	88	+28.277%
2026-06-12	33.4300	33.4300	33.4300	33.4300	+16.117%	2	87	+36.105%
2026-06-09	28.7900	28.7900	28.7900	28.7900	+6.669%	2	89	+58.041%
2026-06-04	26.9900	26.9900	26.9900	26.9900	-16.979%	1	89	+68.581%
2026-06-02	32.5100	32.5100	32.5100	32.5100	-2.636%	1	88	+39.957%
2026-05-29	33.4200	33.4200	33.3900	33.3900	-9.143%	5	89	+36.268%
2026-04-14	36.7500	36.7500	36.7500	36.7500	-3.796%	4	89	+23.810%
2026-03-31	38.2000	38.2000	38.2000	38.2000	+24.026%	1	93	+19.110%
2026-03-13	30.8000	30.8000	30.8000	30.8000	+6.944%	1	93	+47.727%
2026-02-25	29.7700	29.7700	28.8000	28.8000	-40.299%	3	89	+57.986%
2026-02-04	48.3500	48.3500	48.2000	48.2400	-18.924%	10	89	-5.680%
2026-01-13	59.5000	59.5000	59.5000	59.5000	+18.408%	1	99	-23.529%
2026-01-02	50.2500	50.2500	50.2500	50.2500	+5.567%	1	100	-9.453%
2025-12-31	47.0000	47.8000	47.0000	47.6000	+5.778%	15	104	-4.412%
2025-11-18	45.0000	45.0000	45.0000	45.0000	-6.054%	1	104	+1.111%
2025-11-17	47.9000	47.9000	47.9000	47.9000	-12.191%	1	104	-5.010%
2025-11-10	54.5500	54.5500	54.5500	54.5500	+9.759%	1	103	-16.590%
2025-11-07	50.3000	50.3000	49.1500	49.7000	+6.882%	10	102	-8.451%
2025-11-05	46.5000	46.5000	46.5000	46.5000	+20.936%	1	112	-2.151%
2025-11-04	38.4500	38.4500	38.4500	38.4500	+6.215%	1	112	+18.336%
2025-10-28	36.2000	36.2000	36.2000	36.2000	+29.749%	2	112	+25.691%
2025-10-20	27.9000	27.9000	27.9000	27.9000	0.000%	2	112	+63.082%
2025-10-17	27.9000	27.9000	27.9000	27.9000	+3.333%	1	112	+63.082%
2025-10-16	27.8000	27.9000	27.0000	27.0000	-14.826%	8	112	+68.519%
2025-09-30	32.8000	32.9000	31.7000	31.7000	-2.910%	4	108	+43.533%
2025-09-24	32.6500	32.6500	32.6500	32.6500	-15.261%	1	109	+39.357%
2025-09-19	38.5300	38.5300	38.5300	38.5300	+12.661%	1	109	+18.090%
2025-09-16	34.2000	34.2000	34.2000	34.2000	+22.143%	10	109	+33.041%
2025-09-03	28.8100	28.8100	28.0000	28.0000	-6.667%	21	119	+62.500%
2025-09-02	30.0000	30.0000	30.0000	30.0000	-8.116%	7	133	+51.667%
2025-08-28	33.1000	33.1000	32.6500	32.6500	-6.714%	2	133	+39.357%
2025-08-21	33.4000	35.0000	33.4000	35.0000	+7.692%	15	133	+30.000%
2025-08-20	32.5000	32.5000	32.5000	32.5000	-14.044%	1	119	+40.000%
2025-08-18	37.8100	37.8100	37.8100	37.8100	+6.959%	1	118	+20.339%
2025-08-14	35.3500	35.3500	35.3500	35.3500	-4.459%	1	118	+28.713%
2025-08-13	36.6000	37.0000	36.6000	37.0000	+51.639%	3	119	+22.973%
2025-08-07	26.2000	26.2000	24.4000	24.4000	-16.180%	2	119	+86.475%
2025-08-06	28.2500	29.1300	28.2500	29.1100	+64.463%	6	120	+56.304%
2025-08-04	17.7000	17.7000	17.7000	17.7000	-3.542%	10	125	+157.062%
2025-07-31	18.6100	18.6100	18.3500	18.3500	-2.653%	4	125	+147.956%
2025-07-28	18.8500	18.8500	18.8500	18.8500	-11.085%	2	123	+141.379%
2025-07-24	21.2000	21.2000	21.2000	21.2000	0.000%	2	125	+114.623%
2025-07-17	20.9300	21.2000	20.7800	21.2000	+8.718%	20	125	+114.623%
2025-07-16	19.5000	19.5000	19.5000	19.5000	-2.500%	2	124	+133.333%
2025-07-10	20.0000	20.0000	20.0000	20.0000	-6.542%	1	124	+127.500%
2025-07-09	21.4000	21.4000	21.4000	21.4000	-6.997%	1	124	+112.617%
2025-07-02	22.9300	23.0100	22.9300	23.0100	+0.043%	42	124	+97.740%
2025-06-16	21.7200	23.0000	21.7200	23.0000	+4.545%	5	92	+97.826%
2025-06-09	22.0000	22.0000	22.0000	22.0000	+30.178%	3	92	+106.818%
2025-06-04	16.9000	16.9000	16.9000	16.9000	-5.216%	1	93	+169.231%
2025-06-03	17.8300	17.8300	17.8300	17.8300	+13.567%	1	93	+155.188%
2025-06-02	15.9000	15.9000	15.7000	15.7000	+5.369%	4	93	+189.809%
2025-05-28	14.9000	14.9000	14.9000	14.9000	-0.667%	4	93	+205.369%
2025-05-27	15.0000	15.0000	15.0000	15.0000	+35.135%	10	91	+203.333%
2025-04-16	11.1000	11.1000	11.1000	11.1000	+0.909%	1	91	+309.910%
2025-04-09	11.0000	11.0000	11.0000	11.0000	-17.169%	1	90	+313.636%
2025-04-04	13.2200	13.2800	13.2200	13.2800	-22.111%	12	90	+242.620%
2025-03-14	17.0500	17.0500	17.0500	17.0500	+3.963%	2	86	+166.862%
2025-03-13	16.4000	16.4000	16.4000	16.4000	-0.183%	8	77	+177.439%
2025-03-10	16.4300	16.4300	16.4300	16.4300	-17.850%	1	77	+176.932%
2025-02-27	15.9000	20.0000	15.9000	20.0000	+29.450%	7	76	+127.500%
2025-02-26	15.5500	15.5500	15.4500	15.4500	-9.118%	15	71	+194.498%
2025-02-25	17.0000	17.0000	17.0000	17.0000	+1.796%	1	70	+167.647%
2025-02-12	16.6500	16.9000	16.6500	16.7000	-17.531%	12	70	+172.455%
2025-02-06	20.2500	20.2500	20.2500	20.2500	+15.057%	2	65	+124.691%
2025-02-04	17.6000	17.6000	17.6000	17.6000	-11.513%	1	63	+158.523%
2025-01-17	19.8900	19.8900	19.8900	19.8900	+14.971%	32	72	+128.758%
2025-01-15	17.3000	17.3000	17.3000	17.3000	-30.044%	4	72	+163.006%
2024-12-27	24.7300	24.7300	24.7300	24.7300	+5.234%	2	72	+83.987%
2024-12-23	23.5000	23.5000	23.5000	23.5000	+3.707%	10	71	+93.617%
2024-12-18	22.6600	22.6600	22.6600	22.6600	-16.996%	1	71	+100.794%
2024-12-16	27.3000	27.3000	27.3000	27.3000	+9.287%	5	65	+66.667%
2024-12-11	25.0800	25.0800	24.9800	24.9800	-8.094%	17	65	+82.146%
2024-12-09	27.1800	27.1800	27.1800	27.1800	-2.929%	2	48	+67.403%
2024-12-04	28.0000	28.0000	28.0000	28.0000	-18.415%	14	46	+62.500%
2024-11-25	34.3200	34.3200	34.3200	34.3200	+2.448%	1	46	+32.576%
2024-11-21	33.5000	33.5000	33.5000	33.5000	+14.726%	1	44	+35.821%
2024-11-20	29.2000	29.2000	29.2000	29.2000	+36.704%	1	44	+55.822%
2024-11-19	19.9500	21.3600	19.9500	21.3600	+36.138%	2	45	+113.015%
2024-11-12	15.2000	15.6900	15.2000	15.6900	+2.818%	10	45	+189.994%
2024-11-11	14.2000	15.2600	14.2000	15.2600	+33.508%	15	42	+198.165%
2024-11-07	11.4300	11.4300	11.4300	11.4300	-5.145%	1	28	+298.075%
2024-11-06	11.4200	12.0500	11.4200	12.0500	+24.227%	11	27	+277.593%
2024-11-05	9.7000	9.7000	9.7000	9.7000	+9.605%	1	19	+369.072%
2024-11-01	8.8500	8.8500	8.8500	8.8500	+1.724%	2	18	+414.124%
2024-10-31	7.7000	8.7000	7.7000	8.7000	+128.947%	3	17	+422.989%
2024-10-07	3.8000	3.8000	3.8000	3.8000	-9.524%	1	18	+1,097.368%
2024-10-04	4.2000	4.2000	4.2000	4.2000	-2.326%	2	17	+983.333%
2024-09-30	4.3000	4.3000	4.3000	4.3000	-18.868%	1	16	+958.140%
2024-09-16	5.3000	5.3000	5.3000	5.3000	0.000%	15	15	+758.491%

.dark-mode .NLdTkb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NLdTkb{ color: #333333; background-color: white; border: 2px solid #333333; }LMND20270115C27LMND Jan 15 2027 27.00 Call (LMND270115C00027000)option OPRA

LMND20270115C27
LMND Jan 15 2027 27.00 Call (LMND270115C00027000)
option OPRA