Dark

LMND20270115C25
LMND Jan 15 2027 25.00 Call (LMND270115C00025000)
option OPRA

EOD

Jul 23, 2026

37.25+3.386%(+1.22)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	37.2500	37.2500	37.2500	37.2500	+3.386%	13	752	0.000%
2026-06-12	36.0600	36.0600	36.0300	36.0300	-1.288%	3	752	+3.386%
2026-06-10	36.5000	36.5000	36.5000	36.5000	+24.361%	1	754	+2.055%
2026-06-08	29.3500	29.3500	29.3500	29.3500	-3.454%	2	755	+26.917%
2026-06-03	31.0200	31.0200	30.4000	30.4000	-15.438%	21	757	+22.533%
2026-06-01	35.9500	35.9500	35.9500	35.9500	+5.642%	3	736	+3.616%
2026-05-22	34.0300	34.0300	34.0300	34.0300	+19.613%	1	733	+9.462%
2026-05-15	28.9000	28.9700	28.4500	28.4500	-7.450%	26	733	+30.931%
2026-05-06	30.7400	30.7400	30.7400	30.7400	-19.718%	1	730	+21.178%
2026-04-29	39.0300	39.0300	38.2900	38.2900	+14.606%	2	729	-2.716%
2026-04-09	33.4100	33.4100	33.4100	33.4100	-22.769%	1	728	+11.494%
2026-03-18	42.5000	43.2600	42.5000	43.2600	+29.134%	4	727	-13.893%
2026-03-06	33.5000	33.5000	33.5000	33.5000	+9.728%	1	730	+11.194%
2026-03-04	30.5300	30.5300	30.5300	30.5300	+5.276%	20	731	+22.011%
2026-02-27	29.7500	29.7500	29.0000	29.0000	-3.333%	3	741	+28.448%
2026-02-25	30.0000	30.0000	30.0000	30.0000	+6.762%	203	535	+24.167%
2026-02-24	28.1000	28.1000	28.1000	28.1000	-9.003%	2	535	+32.562%
2026-02-23	32.3000	32.3000	30.8800	30.8800	-35.907%	3	533	+20.628%
2026-02-04	48.8000	48.8000	48.1800	48.1800	-17.216%	25	530	-22.686%
2026-02-02	58.2000	58.2000	58.2000	58.2000	-9.091%	20	554	-35.997%
2026-01-26	64.0200	64.0200	64.0200	64.0200	+12.711%	1	570	-41.815%
2026-01-16	58.6000	58.6000	56.8000	56.8000	+7.069%	5	570	-34.419%
2026-01-02	53.0500	53.0500	53.0500	53.0500	+5.994%	2	570	-29.783%
2025-12-30	50.0500	50.0500	50.0500	50.0500	-16.708%	5	570	-25.574%
2025-12-19	60.0900	60.0900	60.0900	60.0900	+7.920%	2	570	-38.010%
2025-12-15	55.6800	55.6800	55.6800	55.6800	-3.618%	1	572	-33.100%
2025-12-12	59.6900	59.6900	57.7700	57.7700	-3.152%	4	572	-35.520%
2025-12-11	59.6500	59.6500	59.6500	59.6500	+20.505%	1	575	-37.552%
2025-11-13	49.5000	49.5000	49.5000	49.5000	-8.333%	20	575	-24.747%
2025-11-12	54.0000	54.0000	54.0000	54.0000	+1.124%	1	555	-31.019%
2025-11-07	50.0000	53.4000	48.1700	53.4000	-2.909%	169	556	-30.243%
2025-11-06	55.0000	55.0000	55.0000	55.0000	-3.509%	10	407	-32.273%
2025-11-05	47.0000	57.0000	47.0000	57.0000	+48.438%	2	417	-34.649%
2025-10-30	38.4000	38.4000	38.4000	38.4000	+9.433%	1	419	-2.995%
2025-10-27	35.0000	35.0900	35.0000	35.0900	+24.698%	6	418	+6.156%
2025-10-22	28.1400	28.1400	28.1400	28.1400	-10.667%	5	418	+32.374%
2025-10-21	31.5000	31.5000	31.5000	31.5000	-4.834%	10	413	+18.254%
2025-10-15	33.1000	33.1000	33.1000	33.1000	+14.138%	1	403	+12.538%
2025-10-13	29.5000	29.5000	29.0000	29.0000	-22.085%	2	404	+28.448%
2025-10-07	37.2200	37.2200	37.2200	37.2200	+5.141%	1	403	+0.081%
2025-10-06	35.4000	35.4000	35.4000	35.4000	+5.357%	18	403	+5.226%
2025-10-02	33.0000	33.6000	33.0000	33.6000	-16.000%	3	421	+10.863%
2025-09-19	40.0000	40.0000	40.0000	40.0000	+11.111%	5	423	-6.875%
2025-09-17	36.0000	36.0000	36.0000	36.0000	+2.857%	12	428	+3.472%
2025-09-16	35.0000	35.0000	35.0000	35.0000	-3.047%	5	440	+6.429%
2025-09-15	36.5000	36.5000	36.1000	36.1000	+24.483%	8	445	+3.186%
2025-09-11	29.0000	29.0000	29.0000	29.0000	-5.167%	2	444	+28.448%
2025-09-08	30.6900	30.6900	30.5800	30.5800	+2.308%	10	442	+21.812%
2025-09-04	29.8900	29.9100	29.8900	29.8900	+1.322%	7	452	+24.624%
2025-09-03	30.3000	30.3000	29.2000	29.5000	-7.813%	118	452	+26.271%
2025-08-29	32.0000	32.0000	32.0000	32.0000	-5.744%	4	330	+16.406%
2025-08-28	34.5000	34.5000	33.9500	33.9500	+6.094%	2	330	+9.720%
2025-08-27	32.0000	32.0000	32.0000	32.0000	-2.141%	1	330	+16.406%
2025-08-26	32.7000	32.7000	32.7000	32.7000	-6.571%	1	329	+13.914%
2025-08-25	35.0000	35.0000	35.0000	35.0000	-10.509%	5	328	+6.429%
2025-08-18	39.1100	39.1100	39.1100	39.1100	+5.134%	1	323	-4.756%
2025-08-13	37.2000	37.2000	37.2000	37.2000	+28.276%	1	323	+0.134%
2025-08-06	29.0000	29.0000	29.0000	29.0000	+9.434%	7	324	+28.448%
2025-08-05	26.5000	26.5000	26.5000	26.5000	+36.951%	2	326	+40.566%
2025-08-01	19.3500	19.3500	19.3500	19.3500	-2.371%	50	328	+92.506%
2025-07-31	19.8200	19.8200	19.8200	19.8200	+5.989%	1	284	+87.941%
2025-07-30	18.3000	18.7000	18.3000	18.7000	-1.319%	3	284	+99.198%
2025-07-29	18.9500	18.9500	18.9500	18.9500	-4.293%	1	282	+96.570%
2025-07-28	19.8000	19.8000	19.8000	19.8000	-5.714%	1	282	+88.131%
2025-07-22	21.0000	21.0000	21.0000	21.0000	-9.871%	1	281	+77.381%
2025-07-18	22.4000	23.3000	22.4000	23.3000	+6.832%	11	280	+59.871%
2025-07-17	21.8100	21.8100	21.8100	21.8100	+5.261%	1	271	+70.793%
2025-07-16	20.7200	20.7200	20.7200	20.7200	-0.861%	2	270	+79.778%
2025-07-15	21.2100	21.5000	20.9000	20.9000	+0.966%	9	272	+78.230%
2025-07-14	20.7000	20.7000	20.6000	20.7000	-1.896%	5	263	+79.952%
2025-07-11	21.1000	21.1000	21.1000	21.1000	-2.315%	1	260	+76.540%
2025-07-10	22.4000	22.4000	21.6000	21.6000	-3.571%	9	260	+72.454%
2025-07-09	22.4000	22.4000	22.4000	22.4000	-1.538%	5	253	+66.295%
2025-07-08	22.7500	22.7500	22.7500	22.7500	-4.412%	1	258	+63.736%
2025-07-07	23.8000	23.8000	23.8000	23.8000	+0.847%	1	257	+56.513%
2025-07-03	23.6000	23.6000	23.6000	23.6000	-3.791%	3	259	+57.839%
2025-07-02	24.5300	24.5300	24.5300	24.5300	-5.654%	3	259	+51.855%
2025-07-01	26.0000	26.0000	26.0000	26.0000	+5.691%	1	256	+43.269%
2025-06-25	24.6000	24.6000	24.6000	24.6000	-8.550%	1	255	+51.423%
2025-06-23	27.1000	27.1000	26.9000	26.9000	+22.273%	2	254	+38.476%
2025-06-18	21.0000	22.0000	20.0000	22.0000	+7.317%	8	250	+69.318%
2025-06-17	20.5000	20.5000	20.5000	20.5000	-14.046%	1	250	+81.707%
2025-06-16	24.4000	24.4000	23.8500	23.8500	-4.600%	2	249	+56.184%
2025-06-11	23.8000	25.0000	23.8000	25.0000	+5.932%	7	249	+49.000%
2025-06-10	24.0000	24.0000	23.6000	23.6000	+2.609%	10	249	+57.839%
2025-06-09	23.4100	23.4100	22.8800	23.0000	+13.974%	6	239	+61.957%
2025-06-06	20.1800	20.1800	20.1800	20.1800	+7.455%	2	240	+84.589%
2025-06-05	20.0000	20.0000	18.7800	18.7800	+3.187%	72	241	+98.349%
2025-06-04	18.2000	18.2000	18.2000	18.2000	+1.111%	1	313	+104.670%
2025-06-03	18.1000	18.3600	18.0000	18.0000	-3.226%	4	314	+106.944%
2025-06-02	16.5000	19.0000	16.5000	18.6000	+24.000%	7	310	+100.269%
2025-05-29	15.8000	15.8000	15.0000	15.0000	-4.762%	3	304	+148.333%
2025-05-28	15.7500	15.7500	15.7500	15.7500	+8.247%	1	305	+136.508%
2025-05-23	14.5300	14.5500	14.5300	14.5500	-1.623%	6	305	+156.014%
2025-05-22	14.9000	14.9000	14.7900	14.7900	+7.956%	11	305	+151.859%
2025-05-21	14.2000	14.2000	13.6000	13.7000	-10.105%	24	314	+171.898%
2025-05-20	15.3000	15.3000	15.1800	15.2400	-10.353%	9	314	+144.423%
2025-05-19	15.7000	17.0000	15.7000	17.0000	+7.937%	2	305	+119.118%
2025-05-14	15.7500	15.7500	15.7500	15.7500	-2.778%	1	303	+136.508%
2025-05-13	16.3000	16.3000	16.2000	16.2000	+3.185%	6	302	+129.938%
2025-05-12	15.7000	15.7000	15.7000	15.7000	+3.357%	2	296	+137.261%
2025-05-09	15.1900	15.1900	15.1900	15.1900	+5.486%	10	297	+145.227%
2025-05-05	14.4000	14.7500	14.4000	14.4000	+2.857%	7	292	+158.681%
2025-04-25	14.0000	14.0000	14.0000	14.0000	-1.616%	2	292	+166.071%
2025-04-24	14.2300	14.2300	14.2300	14.2300	+22.884%	1	291	+161.771%
2025-04-21	11.5800	11.5800	11.5800	11.5800	-4.926%	1	290	+221.675%
2025-04-16	12.1800	12.1800	12.1800	12.1800	+2.612%	1	291	+205.829%
2025-04-11	11.9000	11.9000	11.3000	11.8700	+5.044%	146	292	+213.816%
2025-04-10	12.2600	12.2600	11.3000	11.3000	+0.444%	2	221	+229.646%
2025-04-09	11.2500	11.2500	11.2500	11.2500	-4.903%	2	220	+231.111%
2025-04-08	13.0300	13.0700	11.8300	11.8300	-8.009%	35	222	+214.877%
2025-04-07	11.9500	12.8600	11.9500	12.8600	-7.482%	3	197	+189.658%
2025-04-04	13.9000	13.9000	13.9000	13.9000	-18.475%	10	195	+167.986%
2025-03-28	17.0500	17.0500	17.0500	17.0500	-19.765%	2	190	+118.475%
2025-03-24	21.2500	21.2500	21.2500	21.2500	+14.247%	4	189	+75.294%
2025-03-20	18.6000	18.6000	18.6000	18.6000	+5.025%	5	185	+100.269%
2025-03-07	17.7700	17.7700	17.7000	17.7100	-3.593%	16	180	+110.333%
2025-03-06	18.9700	18.9700	18.3700	18.3700	-4.273%	2	190	+102.776%
2025-03-04	18.3900	19.1900	18.3900	19.1900	-3.081%	8	190	+94.112%
2025-02-28	19.8000	19.8000	19.8000	19.8000	+25.635%	2	189	+88.131%
2025-02-26	13.8000	15.7600	13.8000	15.7600	-9.891%	2	188	+136.358%
2025-02-25	17.4900	17.4900	17.4900	17.4900	-9.378%	3	188	+112.979%
2025-02-24	18.3000	19.3000	18.3000	19.3000	+1.579%	5	185	+93.005%
2025-02-20	19.0000	19.0000	19.0000	19.0000	-17.749%	1	184	+96.053%
2025-02-18	23.1000	23.1000	23.1000	23.1000	+13.514%	1	185	+61.255%
2025-02-06	20.3500	20.3500	20.3500	20.3500	+12.431%	1	184	+83.047%
2025-02-03	18.1000	18.1000	18.1000	18.1000	-6.218%	5	183	+105.801%
2025-01-31	19.3000	19.3000	19.3000	19.3000	+7.222%	2	181	+93.005%
2025-01-27	18.5500	18.5500	18.0000	18.0000	-3.743%	4	181	+106.944%
2025-01-24	18.5000	18.7000	18.2800	18.7000	-1.579%	10	178	+99.198%
2025-01-23	19.0000	19.0000	19.0000	19.0000	-2.011%	1	176	+96.053%
2025-01-17	19.0000	19.3900	19.0000	19.3900	+4.811%	4	174	+92.109%
2025-01-15	18.8000	18.8000	18.5000	18.5000	-2.116%	11	174	+101.351%
2025-01-10	18.9000	18.9000	18.9000	18.9000	-7.805%	6	183	+97.090%
2025-01-08	20.5000	20.5000	20.5000	20.5000	-6.818%	10	196	+81.707%
2025-01-02	22.0000	22.0000	22.0000	22.0000	-5.295%	5	196	+69.318%
2024-12-31	23.2300	23.2300	23.2300	23.2300	-8.543%	5	196	+60.353%
2024-12-24	25.4000	25.4000	25.4000	25.4000	-4.151%	5	192	+46.654%
2024-12-20	26.5000	26.5000	26.5000	26.5000	+11.204%	1	192	+40.566%
2024-12-19	23.8300	23.8300	23.8300	23.8300	-11.741%	1	192	+56.316%
2024-12-09	27.0000	27.0000	27.0000	27.0000	-6.897%	1	192	+37.963%
2024-12-02	30.0000	30.0000	29.0000	29.0000	-12.254%	15	191	+28.448%
2024-11-22	33.0500	33.0500	33.0500	33.0500	+8.290%	72	176	+12.708%
2024-11-21	30.8000	30.8000	30.5200	30.5200	+6.230%	15	142	+22.051%
2024-11-20	27.0000	28.7300	27.0000	28.7300	+66.069%	7	142	+29.655%
2024-11-18	17.0000	17.7000	17.0000	17.3000	+16.107%	157	140	+115.318%
2024-11-14	14.9000	14.9000	14.9000	14.9000	-11.257%	1	221	+150.000%
2024-11-13	16.7900	16.7900	16.7900	16.7900	-2.836%	1	222	+121.858%
2024-11-11	16.8000	17.2800	16.8000	17.2800	+48.326%	3	221	+115.567%
2024-11-08	11.6500	11.6500	11.6500	11.6500	-2.101%	2	218	+219.742%
2024-11-07	11.9000	11.9000	11.9000	11.9000	-4.800%	3	219	+213.025%
2024-11-06	12.0400	12.5000	12.0400	12.5000	+29.668%	22	216	+198.000%
2024-11-04	9.6400	9.6400	9.6400	9.6400	-11.560%	4	196	+286.411%
2024-10-31	8.3000	10.9000	8.0100	10.9000	+84.746%	166	196	+241.743%
2024-10-30	5.8900	5.9000	5.8900	5.9000	+5.357%	2	42	+531.356%
2024-10-29	5.6000	5.6000	5.6000	5.6000	+4.089%	1	41	+565.179%
2024-10-23	5.3800	5.3800	5.3800	5.3800	-8.814%	2	40	+592.379%
2024-10-21	5.2000	5.9000	5.2000	5.9000	+1.201%	4	42	+531.356%
2024-10-16	5.8300	5.8300	5.8300	5.8300	+29.556%	1	39	+538.937%
2024-10-02	4.3700	4.5000	4.3700	4.5000	-10.000%	7	38	+727.778%
2024-09-26	5.0000	5.0000	5.0000	5.0000	+3.093%	5	31	+645.000%
2024-09-23	4.8500	4.8500	4.8500	4.8500	-19.167%	5	26	+668.041%
2024-09-18	6.0000	6.0000	6.0000	6.0000	+7.527%	20	21	+520.833%
2024-09-17	5.5800	5.5800	5.5800	5.5800	0.000%	1	1	+567.563%

.dark-mode .YYRBHq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YYRBHq{ color: #333333; background-color: white; border: 2px solid #333333; }LMND20270115C25LMND Jan 15 2027 25.00 Call (LMND270115C00025000)option OPRA

LMND20270115C25
LMND Jan 15 2027 25.00 Call (LMND270115C00025000)
option OPRA