Dark

LMND20270115C20
LMND Jan 15 2027 20.00 Call (LMND270115C00020000)
option OPRA

Inactive

Jun 15, 2026

41.40+22.124%(+7.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	41.4000	41.4000	41.4000	41.4000	+22.124%	1	894	0.000%
2026-06-08	33.5300	33.9000	33.5300	33.9000	-6.586%	6	895	+22.124%
2026-05-18	36.2900	36.2900	36.2900	36.2900	+3.686%	1	901	+14.081%
2026-05-08	35.0000	35.0000	35.0000	35.0000	-26.316%	2	902	+18.286%
2026-03-17	45.2500	47.5000	45.2500	47.5000	+50.794%	21	900	-12.842%
2026-02-24	31.5000	31.5000	31.5000	31.5000	-17.323%	14	921	+31.429%
2026-02-20	38.1000	38.1000	38.1000	38.1000	-39.524%	3	921	+8.661%
2026-02-03	63.0000	63.0000	63.0000	63.0000	-1.639%	2	918	-34.286%
2026-02-02	64.0500	64.0500	64.0500	64.0500	-9.852%	1	920	-35.363%
2026-01-28	71.0500	71.0500	71.0500	71.0500	+6.045%	1	921	-41.731%
2026-01-21	67.0000	67.0000	67.0000	67.0000	+7.458%	1	922	-38.209%
2026-01-15	62.3500	62.3500	62.3500	62.3500	-0.240%	9	923	-33.601%
2026-01-08	62.5000	62.5000	62.5000	62.5000	+10.035%	2	923	-33.760%
2026-01-05	56.1700	56.8000	56.1700	56.8000	+3.953%	6	929	-27.113%
2026-01-02	54.6400	54.6400	54.6400	54.6400	-2.776%	1	929	-24.231%
2025-12-29	56.2000	56.2000	56.2000	56.2000	-8.973%	9	930	-26.335%
2025-12-24	61.7400	61.7400	61.7400	61.7400	+1.948%	3	927	-32.945%
2025-12-23	61.4700	61.4700	60.5600	60.5600	-8.242%	2	927	-31.638%
2025-12-22	66.0000	66.0000	66.0000	66.0000	+3.448%	100	927	-37.273%
2025-12-19	63.8000	63.8000	63.8000	63.8000	+3.740%	3	1,027	-35.110%
2025-12-16	61.5000	61.5000	61.5000	61.5000	+5.128%	1	1,027	-32.683%
2025-12-08	56.7500	58.5000	56.7500	58.5000	-5.645%	90	1,028	-29.231%
2025-12-05	62.0000	62.0000	62.0000	62.0000	+1.307%	1	1,018	-33.226%
2025-11-28	59.0000	61.2000	59.0000	61.2000	+7.368%	3	1,019	-32.353%
2025-11-25	57.0000	57.0000	57.0000	57.0000	+10.529%	2	1,022	-27.368%
2025-11-20	51.5700	51.5700	51.5700	51.5700	-14.760%	5	1,020	-19.721%
2025-11-06	60.5000	60.5000	60.5000	60.5000	-1.466%	1	1,025	-31.570%
2025-11-05	56.0500	61.4000	56.0500	61.4000	+40.826%	37	1,024	-32.573%
2025-11-04	43.6000	43.6000	43.6000	43.6000	-3.111%	1	1,061	-5.046%
2025-10-29	45.0000	45.0000	45.0000	45.0000	+8.959%	1	1,062	-8.000%
2025-10-27	41.3000	41.3000	41.3000	41.3000	+19.537%	13	1,076	+0.242%
2025-10-23	34.5500	34.5500	34.5500	34.5500	+4.697%	5	1,076	+19.826%
2025-10-20	33.0000	33.0000	33.0000	33.0000	+5.263%	1	1,071	+25.455%
2025-10-17	31.8700	31.8700	31.3500	31.3500	-2.031%	30	1,072	+32.057%
2025-10-16	32.0000	32.0000	32.0000	32.0000	-9.220%	1	1,042	+29.375%
2025-10-15	35.2500	35.2500	35.2500	35.2500	+3.676%	1	1,041	+17.447%
2025-10-10	34.0000	34.0000	34.0000	34.0000	-4.975%	50	1,040	+21.765%
2025-09-25	35.7800	35.7800	35.7800	35.7800	-13.303%	20	990	+15.707%
2025-09-23	41.0000	41.2700	41.0000	41.2700	-2.642%	20	990	+0.315%
2025-09-22	44.0000	44.0000	42.3900	42.3900	+6.294%	17	977	-2.335%
2025-09-17	39.1000	39.8800	39.1000	39.8800	+3.584%	3	987	+3.811%
2025-09-16	38.5000	38.5000	38.5000	38.5000	+18.098%	1	990	+7.532%
2025-09-11	32.5200	32.6000	32.5200	32.6000	+0.308%	15	991	+26.994%
2025-09-04	32.5000	32.5000	32.5000	32.5000	-6.609%	14	976	+27.385%
2025-09-03	34.8000	34.8000	34.8000	34.8000	+0.578%	1	976	+18.966%
2025-09-02	34.5900	34.6000	34.5900	34.6000	-7.487%	30	975	+19.653%
2025-08-28	37.4000	37.4000	37.4000	37.4000	0.000%	1	945	+10.695%
2025-08-25	37.4000	37.4000	37.4000	37.4000	-5.316%	10	945	+10.695%
2025-08-15	39.5000	39.5000	39.5000	39.5000	-4.819%	15	935	+4.810%
2025-08-14	41.5000	41.5000	41.5000	41.5000	-2.559%	1	950	-0.241%
2025-08-13	40.0000	42.7000	40.0000	42.5900	+46.862%	42	949	-2.794%
2025-08-07	30.8000	30.8000	29.0000	29.0000	-12.913%	37	983	+42.759%
2025-08-06	32.8000	33.3000	32.8000	33.3000	+7.350%	11	950	+24.324%
2025-08-05	28.5400	32.0000	28.5400	31.0200	+47.714%	50	947	+33.462%
2025-08-04	21.0000	21.0000	21.0000	21.0000	-5.405%	4	997	+97.143%
2025-07-31	21.6000	22.2000	21.6000	22.2000	+2.778%	42	993	+86.486%
2025-07-29	22.1000	22.1000	21.6000	21.6000	-15.427%	43	951	+91.667%
2025-07-21	25.5400	25.5400	25.5400	25.5400	+7.356%	1	908	+62.099%
2025-07-14	23.4000	23.7900	23.4000	23.7900	+3.435%	3	907	+74.023%
2025-07-11	23.0000	23.0000	23.0000	23.0000	-4.564%	10	904	+80.000%
2025-07-10	26.1000	26.1000	24.1000	24.1000	-3.600%	11	894	+71.784%
2025-07-09	25.7000	25.7000	25.0000	25.0000	-3.846%	5	883	+65.600%
2025-07-08	26.0000	26.0000	26.0000	26.0000	-1.328%	1	886	+59.231%
2025-07-07	26.3300	26.3500	26.3300	26.3500	-3.832%	3	885	+57.116%
2025-07-03	27.4000	27.4000	27.4000	27.4000	+3.008%	1	882	+51.095%
2025-07-02	27.0300	27.0300	26.6000	26.6000	-10.738%	3	882	+55.639%
2025-07-01	30.5000	30.5000	29.8000	29.8000	+10.370%	9	881	+38.926%
2025-06-25	27.0000	27.0000	27.0000	27.0000	-3.606%	5	872	+53.333%
2025-06-23	30.1500	30.2300	28.0100	28.0100	+8.988%	7	867	+47.804%
2025-06-13	25.7000	25.7000	25.7000	25.7000	-5.341%	4	866	+61.089%
2025-06-11	27.1500	27.1500	27.1500	27.1500	+7.738%	1	864	+52.486%
2025-06-10	25.2000	25.2000	25.2000	25.2000	+18.868%	2	863	+64.286%
2025-06-05	21.2000	21.2000	21.2000	21.2000	+9.845%	2	861	+95.283%
2025-05-28	19.3000	19.3000	19.3000	19.3000	+1.579%	20	859	+114.508%
2025-05-27	18.4800	19.0000	18.4800	19.0000	+23.137%	7	879	+117.895%
2025-05-21	16.3000	16.3000	15.4000	15.4300	-13.315%	55	882	+168.308%
2025-05-14	17.8000	17.8000	17.8000	17.8000	+2.890%	3	827	+132.584%
2025-05-09	17.3000	17.3000	17.3000	17.3000	+4.848%	2	824	+139.306%
2025-05-07	16.5000	16.5000	16.5000	16.5000	-1.961%	1	825	+150.909%
2025-05-05	16.8000	16.8900	16.8000	16.8300	+5.187%	5	824	+145.989%
2025-05-01	16.0000	16.0000	16.0000	16.0000	+2.041%	1	821	+158.750%
2025-04-09	16.0000	16.0000	15.6800	15.6800	+1.161%	2	822	+164.031%
2025-04-08	15.5000	15.5000	15.5000	15.5000	+14.815%	2	820	+167.097%
2025-04-07	13.5000	13.5000	13.5000	13.5000	-28.947%	1	818	+206.667%
2025-03-28	19.6900	19.6900	18.8000	19.0000	-14.414%	30	819	+117.895%
2025-03-25	22.2000	22.2000	22.2000	22.2000	+4.717%	1	816	+86.486%
2025-03-20	21.7600	21.7600	21.2000	21.2000	+6.000%	3	815	+95.283%
2025-03-18	20.0000	20.0000	20.0000	20.0000	-2.439%	1	812	+107.000%
2025-03-10	20.5000	20.5000	20.5000	20.5000	0.000%	1	811	+101.951%
2025-03-04	20.5000	20.5000	20.5000	20.5000	-14.583%	1	812	+101.951%
2025-02-27	19.0000	24.0000	19.0000	24.0000	+23.077%	6	811	+72.500%
2025-02-25	20.0000	20.0000	19.4100	19.5000	-1.465%	51	807	+112.308%
2025-02-24	19.7900	19.7900	19.7900	19.7900	-16.988%	5	786	+109.197%
2025-02-19	23.8400	23.8400	23.8400	23.8400	+9.710%	2	781	+73.658%
2025-02-13	21.2000	21.7300	21.2000	21.7300	+12.010%	6	773	+90.520%
2025-02-12	19.4000	19.4000	19.4000	19.4000	-18.658%	1	773	+113.402%
2025-02-07	24.4000	24.4000	23.8500	23.8500	+12.500%	6	773	+73.585%
2025-01-31	21.2000	21.2000	21.2000	21.2000	-4.505%	2	774	+95.283%
2025-01-30	22.2000	22.2000	22.2000	22.2000	+8.824%	1	773	+86.486%
2025-01-24	20.4000	20.4000	20.4000	20.4000	-1.449%	30	773	+102.941%
2025-01-16	20.7000	20.7000	20.7000	20.7000	+3.500%	1	758	+100.000%
2025-01-15	20.0000	20.0000	20.0000	20.0000	+3.413%	25	757	+107.000%
2025-01-13	19.1600	19.4100	19.1500	19.3400	-25.787%	4	732	+114.064%
2025-01-06	26.0600	26.0600	26.0600	26.0600	+6.803%	1	728	+58.864%
2025-01-02	24.4000	24.4000	24.4000	24.4000	-2.400%	20	728	+69.672%
2024-12-31	25.0000	25.0000	25.0000	25.0000	-13.194%	20	688	+65.600%
2024-12-27	29.4000	29.4000	28.8000	28.8000	+3.597%	4	688	+43.750%
2024-12-13	27.8000	27.8000	27.8000	27.8000	-5.699%	2	687	+48.921%
2024-12-09	29.4800	29.4800	29.4800	29.4800	-6.709%	2	686	+40.434%
2024-12-02	31.6000	31.6000	31.6000	31.6000	-9.714%	4	688	+31.013%
2024-11-22	35.0000	35.0000	35.0000	35.0000	-3.793%	402	684	+18.286%
2024-11-21	31.3000	36.7800	31.3000	36.3800	+8.922%	819	795	+13.799%
2024-11-20	30.6900	33.4000	30.6900	33.4000	+33.921%	1,036	1,108	+23.952%
2024-11-19	25.1800	25.2000	24.9400	24.9400	+27.963%	39	79	+65.998%
2024-11-18	17.6000	19.7200	17.6000	19.4900	+4.225%	161	54	+112.417%
2024-11-15	19.6000	19.6000	18.7000	18.7000	+2.074%	40	205	+121.390%
2024-11-13	18.3200	18.3200	18.3200	18.3200	-6.531%	1	194	+125.983%
2024-11-11	19.5000	19.8700	19.5000	19.6000	+61.317%	3	195	+111.224%
2024-11-04	11.7700	12.1500	11.3400	12.1500	+5.652%	3	198	+240.741%
2024-11-01	11.9900	11.9900	10.7000	11.5000	+2.404%	276	199	+260.000%
2024-10-31	11.1200	11.2300	10.4400	11.2300	+55.972%	10	328	+268.655%
2024-10-30	7.2000	7.2000	7.2000	7.2000	+3.597%	5	331	+475.000%
2024-10-29	6.8600	6.9500	6.7000	6.9500	-7.333%	17	331	+495.683%
2024-10-16	7.5000	7.5000	7.5000	7.5000	+7.143%	1	314	+452.000%
2024-10-15	7.0000	7.0000	7.0000	7.0000	+32.075%	5	314	+491.429%
2024-10-08	5.3000	5.3000	5.3000	5.3000	+1.923%	1	314	+681.132%
2024-10-07	5.4000	5.4000	5.0000	5.2000	-5.455%	10	313	+696.154%
2024-10-04	5.5000	5.5000	5.5000	5.5000	0.000%	2	306	+652.727%
2024-10-03	5.5000	5.5000	5.5000	5.5000	-5.498%	100	305	+652.727%
2024-10-02	5.5100	5.8200	5.5000	5.8200	+0.345%	136	205	+611.340%
2024-10-01	5.6600	5.8000	5.6600	5.8000	-2.685%	21	69	+613.793%
2024-09-30	5.9700	5.9700	5.9600	5.9600	-0.997%	4	48	+594.631%
2024-09-27	6.0200	6.0200	6.0200	6.0200	+0.166%	2	44	+587.708%
2024-09-26	6.4000	6.4000	6.0100	6.0100	-7.680%	12	44	+588.852%
2024-09-25	6.5100	6.5100	6.5100	6.5100	+0.154%	1	32	+535.945%
2024-09-23	6.3000	6.5000	6.1000	6.5000	-2.985%	19	31	+536.923%
2024-09-20	6.7000	6.7000	6.7000	6.7000	-1.471%	4	14	+517.910%
2024-09-18	6.8000	6.8000	6.8000	6.8000	0.000%	6	12	+508.824%
2024-09-17	7.0700	7.0700	6.8000	6.8000	-3.819%	3	6	+508.824%
2024-09-16	7.0700	7.0700	7.0700	7.0700	0.000%	3	3	+485.573%

.dark-mode .MXzc3j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MXzc3j{ color: #333333; background-color: white; border: 2px solid #333333; }LMND20270115C20LMND Jan 15 2027 20.00 Call (LMND270115C00020000)option OPRA

LMND20270115C20
LMND Jan 15 2027 20.00 Call (LMND270115C00020000)
option OPRA